Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 | 34.40 (0.00%) | 19.38 | 20.95 | 19.38 | 20.95 | 0.00 | 5,862.00 | - |
13/12/2010 | 33.40 (0.00%) | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 3,447.00 | 2,044,140.00 |
10/12/2010 | 33.10 (0.00%) | 19.07 | 20.17 | 19.07 | 20.17 | 0.00 | 5,222.00 | - |
09/12/2010 | 32.90 (0.00%) | 19.00 | 20.04 | 19.00 | 20.04 | 0.00 | 9,209.00 | - |
08/12/2010 | 32.80 (0.00%) | 20.10 | 20.10 | 19.98 | 19.98 | 0.00 | 4,595.00 | - |
07/12/2010 | 33.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 1,642.00 | - |
06/12/2010 | 33.00 (0.00%) | 18.89 | 20.10 | 18.89 | 20.10 | 0.00 | 2,954.00 | - |
03/12/2010 | 32.00 (0.00%) | 19.80 | 19.80 | 18.89 | 19.49 | 0.00 | 4,974.00 | - |
02/12/2010 | 32.00 (0.00%) | 19.19 | 19.49 | 19.19 | 19.49 | 0.00 | 4,924.00 | - |
01/12/2010 | 32.50 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 2,299.00 | - |
30/11/2010 | 32.50 (0.00%) | 18.52 | 19.80 | 18.52 | 19.80 | 0.00 | 3,299.00 | - |
29/11/2010 | 32.00 (0.00%) | 19.49 | 19.49 | 19.49 | 19.49 | 0.00 | 1,642.00 | - |
26/11/2010 | 31.30 (0.00%) | 19.49 | 19.49 | 19.07 | 19.07 | 0.00 | 3,775.00 | - |
25/11/2010 | 30.90 (0.00%) | 18.89 | 18.89 | 17.97 | 18.82 | 0.00 | 6,566.00 | - |
24/11/2010 | 30.90 (0.00%) | 18.82 | 18.89 | 18.82 | 18.82 | 0.00 | 1,148.00 | - |
23/11/2010 | 30.90 (0.00%) | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 822.00 | - |
22/11/2010 | - | 18.89 | 18.89 | 18.89 | 18.89 | - | 822.00 | - |
19/11/2010 | - | 18.89 | 18.89 | 18.76 | 18.89 | - | 1,477.00 | - |
18/11/2010 | - | 18.58 | 18.58 | 18.58 | 18.58 | - | 822.00 | - |
17/11/2010 | - | 18.58 | 18.58 | 18.58 | 18.58 | - | 822.00 | - |