Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 196,600.00 | 323.77 |
06/05/2019 | -0.06 (3.53%) | 1.70 | 1.70 | 1.65 | 1.64 | 1.67 | 312,950.00 | 518.14 |
03/05/2019 | + 0.03 (1.80%) | 1.67 | 1.76 | 1.67 | 1.70 | 1.71 | 451,610.00 | 117,640.06 |
02/05/2019 | - | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 108,550.00 | 180.65 |
26/04/2019 | - | 1.69 | 1.70 | 1.68 | 1.66 | 1.69 | 473,820.00 | 795.59 |
25/04/2019 | - | 1.70 | 1.72 | 1.68 | 1.69 | 1.70 | 303,060.00 | 45,721.03 |
24/04/2019 | - | 1.68 | 1.74 | 1.66 | 1.70 | 1.71 | 423,380.00 | 723.84 |
23/04/2019 | - | 1.68 | 1.70 | 1.57 | 1.68 | 1.65 | 655,900.00 | 1,080.82 |
22/04/2019 | - | 1.74 | 1.75 | 1.67 | 1.68 | 1.70 | 400,590.00 | 679.63 |
19/04/2019 | 0.00 (0.00%) | 1.74 | 1.79 | 1.70 | 1.74 | 1.76 | 339,140.00 | 594.36 |
18/04/2019 | -0.03 (1.69%) | 1.77 | 1.79 | 1.69 | 1.74 | 1.71 | 642,060.00 | 1,097.22 |
17/04/2019 | -0.11 (5.85%) | 1.88 | 1.90 | 1.78 | 1.77 | 1.81 | 717,100.00 | 1,294.00 |
16/04/2019 | + 0.04 (2.17%) | 1.84 | 1.95 | 1.80 | 1.88 | 1.90 | 1,973,030.00 | 3,755.55 |
12/04/2019 | + 0.12 (6.98%) | 1.72 | 1.84 | 1.71 | 1.84 | 1.79 | 1,053,520.00 | 57,039.89 |
11/04/2019 | + 0.03 (1.78%) | 1.69 | 1.72 | 1.68 | 1.72 | 1.70 | 448,060.00 | 760.27 |
10/04/2019 | -0.01 (0.59%) | 1.70 | 1.70 | 1.67 | 1.69 | 1.68 | 406,040.00 | 683.00 |
09/04/2019 | -0.01 (0.58%) | 1.71 | 1.73 | 1.60 | 1.70 | 1.70 | 651,820.00 | 1,108.38 |
08/04/2019 | 0.00 (0.00%) | 1.71 | 1.76 | 1.70 | 1.71 | 1.73 | 499,840.00 | 32,827.12 |
04/04/2019 | -0.01 (0.57%) | 1.74 | 1.75 | 1.72 | 1.73 | 1.74 | 320,710.00 | 554.99 |
03/04/2019 | -0.02 (1.14%) | 1.76 | 1.78 | 1.73 | 1.74 | 1.75 | 415,260.00 | 38,289.33 |