Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2011 |
36.30 (0.00%)
![]() |
21.63 | 22.36 | 21.63 | 22.12 | 0.00 | 181.00 | 3,994.00 |
17/02/2011 |
37.00 (0.00%)
![]() |
22.54 | 22.54 | 22.54 | 22.54 | 0.00 | 837.00 | 18,870.00 |
16/02/2011 |
36.40 (0.00%)
![]() |
22.17 | 22.17 | 22.17 | 22.17 | 0.00 | 165.00 | 3,640.00 |
15/02/2011 |
36.40 (0.00%)
![]() |
21.08 | 22.17 | 21.08 | 22.17 | 0.00 | 1,706.00 | 37,820.00 |
14/02/2011 |
36.30 (0.00%)
![]() |
22.12 | 22.12 | 22.12 | 22.12 | 0.00 | 837.00 | 18,513.00 |
11/02/2011 |
35.90 (0.00%)
![]() |
20.95 | 21.87 | 20.95 | 21.87 | 0.00 | 33.00 | 703.00 |
10/02/2011 |
36.20 (0.00%)
![]() |
20.89 | 22.17 | 20.89 | 22.05 | 0.00 | 1,052.00 | 23,106.00 |
09/02/2011 |
36.10 (0.00%)
![]() |
20.84 | 21.99 | 20.84 | 21.99 | 0.00 | 82.00 | 1,729.00 |
08/02/2011 |
36.00 (0.00%)
![]() |
21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 1,658.00 | 36,360.00 |
28/01/2011 |
35.00 (0.00%)
![]() |
20.10 | 21.32 | 20.10 | 21.32 | 0.00 | 8,421.00 | 179,355.00 |
27/01/2011 |
34.40 (0.00%)
![]() |
19.56 | 20.95 | 19.56 | 20.95 | 0.00 | 1,003.00 | 20,961.00 |
26/01/2011 |
33.40 (0.00%)
![]() |
20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 1,658.00 | 33,734.00 |
25/01/2011 |
32.60 (0.00%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 1,642.00 | 32,600.00 |
24/01/2011 |
31.60 (0.00%)
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 1,231.00 | 23,700.00 |
21/01/2011 |
32.80 (0.00%)
![]() |
19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 1,691.00 | 33,784.00 |
20/01/2011 |
33.90 (0.00%)
![]() |
20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 822.00 | 16,950.00 |
19/01/2011 |
33.30 (0.00%)
![]() |
20.28 | 20.28 | 20.28 | 20.28 | 0.00 | 822.00 | 16,650.00 |
18/01/2011 |
33.30 (0.00%)
![]() |
20.28 | 20.28 | 20.28 | 20.28 | 0.00 | 1,887.00 | 38,295.00 |
17/01/2011 | 35.00 (0.00%) | 35.00 | 36.70 | 33.30 | 35.00 | 0.00 | - | - |
13/01/2011 |
35.00 (0.00%)
![]() |
21.32 | 21.32 | 21.32 | 21.32 | 0.00 | 1,658.00 | 35,350.00 |