Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2011 |
-1.00 (3.33%)
![]() |
21.44 | 21.82 | 21.44 | 21.82 | 0.00 | 93.00 | 2,011.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 159.00 | 3,600.00 |
15/04/2011 |
-0.90 (2.91%)
![]() |
24.37 | 24.37 | 22.57 | 22.57 | 0.00 | 704.00 | 15,924.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
23.24 | 23.24 | 23.24 | 23.24 | 0.00 | 14.00 | 309.00 |
13/04/2011 | +
1.00 (3.34%)
![]() |
23.24 | 23.24 | 23.24 | 23.24 | 0.00 | 26.00 | 618.00 |
08/04/2011 |
-1.00 (3.24%)
![]() |
22.19 | 22.49 | 22.19 | 22.49 | 0.00 | 3,415.00 | 76,019.00 |
07/04/2011 |
-0.90 (2.83%)
![]() |
22.80 | 23.24 | 22.80 | 23.24 | 0.00 | 81.00 | 1,830.00 |
06/04/2011 | +
1.30 (4.26%)
![]() |
23.92 | 23.92 | 21.82 | 23.92 | 0.00 | 1,502.00 | 33,134.00 |
05/04/2011 |
-1.30 (4.09%)
![]() |
22.80 | 22.95 | 22.80 | 22.95 | 0.00 | 66.00 | 1,519.00 |
04/04/2011 | +
0.30 (0.95%)
![]() |
24.75 | 24.75 | 22.57 | 23.92 | 0.00 | 52.00 | 1,247.00 |
01/04/2011 | +
1.50 (5.00%)
![]() |
23.69 | 23.69 | 23.69 | 23.69 | 0.00 | 40.00 | 945.00 |
31/03/2011 |
-0.20 (0.66%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 1,343.00 | 30,300.00 |
30/03/2011 | +
0.30 (1.00%)
![]() |
21.82 | 22.72 | 21.82 | 22.72 | 0.00 | 4,440.00 | 99,272.00 |
29/03/2011 | +
0.10 (0.34%)
![]() |
22.35 | 22.49 | 22.35 | 22.49 | 0.00 | 4,014.00 | 90,296.00 |
28/03/2011 |
-0.10 (0.33%)
![]() |
22.57 | 22.57 | 21.82 | 22.42 | 0.00 | 4,812.00 | 107,409.00 |
25/03/2011 |
-0.50 (1.64%)
![]() |
22.27 | 22.49 | 22.27 | 22.49 | 0.00 | 2,779.00 | 62,467.00 |
24/03/2011 | +
1.40 (4.83%)
![]() |
22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 1,382.00 | 31,616.00 |
23/03/2011 | +
0.20 (0.69%)
![]() |
21.82 | 21.82 | 21.82 | 21.82 | 0.00 | 2,685.00 | 58,580.00 |
22/03/2011 |
28.80 (0.00%)
![]() |
21.14 | 21.67 | 21.07 | 21.67 | 0.00 | 3,270.00 | 70,490.00 |
21/03/2011 |
29.10 (0.00%)
![]() |
21.07 | 21.89 | 21.07 | 21.89 | 0.00 | 3,349.00 | 73,270.00 |