Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2011 |
-0.50 (1.82%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 214.00 | 4,320.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
19.79 | 20.68 | 19.71 | 20.68 | 0.00 | 1,555.00 | 30,897.00 |
17/05/2011 |
-1.20 (4.18%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 1,595.00 | 33,000.00 |
16/05/2011 | +
1.00 (3.61%)
![]() |
21.59 | 21.59 | 20.39 | 21.59 | 0.00 | 3,908.00 | 81,111.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 26.00 | 554.00 |
12/05/2011 |
-1.00 (3.48%)
![]() |
21.44 | 21.44 | 20.84 | 20.84 | 0.00 | 147.00 | 3,055.00 |
11/05/2011 |
-0.20 (0.69%)
![]() |
21.67 | 21.67 | 21.14 | 21.59 | 0.00 | 306.00 | 6,490.00 |
10/05/2011 | +
0.60 (2.12%)
![]() |
20.76 | 21.74 | 20.76 | 21.74 | 0.00 | 66.00 | 1,406.00 |
09/05/2011 |
-1.20 (4.07%)
![]() |
21.29 | 21.29 | 21.29 | 21.29 | 0.00 | 3,270.00 | 69,618.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 14.00 | 295.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
21.82 | 22.19 | 21.82 | 22.19 | 0.00 | 678.00 | 15,040.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 14.00 | 295.00 |
29/04/2011 | +
1.00 (3.51%)
![]() |
21.44 | 22.19 | 21.44 | 22.19 | 0.00 | 850.00 | 18,340.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
21.44 | 21.44 | 21.44 | 21.44 | 0.00 | 2,711.00 | 58,140.00 |
27/04/2011 |
-1.50 (5.00%)
![]() |
21.44 | 21.44 | 21.44 | 21.44 | 0.00 | 359.00 | 7,695.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 678.00 | 15,300.00 |
25/04/2011 | +
0.50 (1.69%)
![]() |
22.19 | 22.57 | 21.14 | 22.57 | 0.00 | 717.00 | 16,176.00 |
22/04/2011 |
-0.50 (1.67%)
![]() |
22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 1,355.00 | 30,090.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
21.44 | 22.57 | 21.44 | 22.57 | 0.00 | 1,369.00 | 29,370.00 |
20/04/2011 | +
1.00 (3.45%)
![]() |
22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 66.00 | 1,500.00 |