Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2011 |
0.00 (0.00%)
![]() |
19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 14.00 | 262.00 |
15/06/2011 |
-1.20 (4.38%)
![]() |
20.62 | 20.62 | 19.71 | 19.71 | 0.00 | 1,436.00 | 29,496.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 1,210.00 | 24,934.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 465.00 | 9,590.00 |
10/06/2011 |
-0.20 (0.68%)
![]() |
20.31 | 20.62 | 20.31 | 20.62 | 0.00 | 1,343.00 | 27,274.00 |
09/06/2011 |
-1.00 (3.58%)
![]() |
20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 1,875.00 | 37,929.00 |
08/06/2011 | +
0.40 (1.45%)
![]() |
20.68 | 20.99 | 20.68 | 20.99 | 0.00 | 518.00 | 10,729.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
19.71 | 20.68 | 19.71 | 20.68 | 0.00 | 691.00 | 14,287.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 14.00 | 275.00 |
03/06/2011 |
-0.30 (1.08%)
![]() |
20.31 | 20.68 | 20.31 | 20.68 | 0.00 | 1,609.00 | 33,025.00 |
02/06/2011 | +
0.80 (2.96%)
![]() |
20.91 | 20.91 | 20.91 | 20.91 | 0.00 | 52.00 | 1,112.00 |
01/06/2011 | +
0.10 (0.37%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 704.00 | 14,310.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 14.00 | 269.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 14.00 | 269.00 |
27/05/2011 | +
0.10 (0.37%)
![]() |
19.26 | 20.23 | 19.26 | 20.23 | 0.00 | 1,116.00 | 22,430.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 14.00 | 268.00 |
25/05/2011 | +
0.30 (1.13%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 26.00 | 536.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 133.00 | 15,700.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
19.56 | 20.31 | 19.56 | 20.31 | 0.00 | 798.00 | 15,700.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 14.00 | 270.00 |