Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2011 |
-0.70 (2.77%)
![]() |
18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 14.00 | 246.00 |
10/08/2011 |
-0.80 (3.07%)
![]() |
19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 14.00 | 253.00 |
09/08/2011 |
-1.30 (4.74%)
![]() |
19.63 | 19.63 | 19.63 | 19.63 | 0.00 | 1,595.00 | 31,320.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
20.31 | 20.62 | 20.31 | 20.62 | 0.00 | 1,063.00 | 21,760.00 |
05/08/2011 | 0.00 (0.00%) | 27.40 | 28.70 | 26.10 | 27.40 | 0.00 | - | - |
04/08/2011 | +
0.90 (3.40%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 199.00 | 4,110.00 |
03/08/2011 | +
0.30 (1.15%)
![]() |
18.74 | 19.94 | 18.74 | 19.94 | 0.00 | 944.00 | 18,335.00 |
02/08/2011 |
-1.30 (4.73%)
![]() |
19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 399.00 | 7,860.00 |
01/08/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
29/07/2011 |
0.00 (0.00%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 824.00 | 17,050.00 |
28/07/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 1,329.00 | 27,500.00 |
26/07/2011 | +
0.50 (1.85%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 1,063.00 | 22,000.00 |
25/07/2011 | +
0.10 (0.37%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 14.00 | 270.00 |
22/07/2011 |
-0.10 (0.37%)
![]() |
19.94 | 20.23 | 19.94 | 20.23 | 0.00 | 3,217.00 | 64,138.00 |
21/07/2011 |
-0.90 (3.23%)
![]() |
20.08 | 20.31 | 20.02 | 20.31 | 0.00 | 214.00 | 4,274.00 |
20/07/2011 | +
0.10 (0.36%)
![]() |
20.99 | 20.99 | 20.99 | 20.99 | 0.00 | 26.00 | 558.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
20.91 | 20.91 | 20.91 | 20.91 | 0.00 | 26.00 | 556.00 |
18/07/2011 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
15/07/2011 |
-0.20 (0.71%)
![]() |
20.31 | 20.91 | 20.31 | 20.91 | 0.00 | 185.00 | 3,798.00 |