Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2011 | +
0.10 (0.42%)
![]() |
17.98 | 18.06 | 17.23 | 18.06 | 0.00 | 8,668.00 | 152,301.00 |
08/09/2011 | +
0.90 (3.91%)
![]() |
16.55 | 17.98 | 16.55 | 17.98 | 0.00 | 69,640.00 | 1,200,175.00 |
07/09/2011 | +
0.30 (1.32%)
![]() |
17.67 | 17.67 | 16.55 | 17.30 | 0.00 | 10,196.00 | 171,295.00 |
06/09/2011 |
-1.10 (4.62%)
![]() |
17.07 | 17.30 | 17.07 | 17.07 | 0.00 | 76,976.00 | 1,314,627.00 |
05/09/2011 |
-1.20 (4.80%)
![]() |
17.90 | 17.98 | 17.90 | 17.90 | 0.00 | 84,208.00 | 1,507,750.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
18.74 | 18.81 | 18.21 | 18.81 | 0.00 | 23,806.00 | 438,549.00 |
31/08/2011 | +
0.10 (0.40%)
![]() |
18.81 | 18.81 | 18.74 | 18.81 | 0.00 | 10,899.00 | 204,900.00 |
30/08/2011 |
-1.00 (3.86%)
![]() |
18.81 | 18.81 | 18.74 | 18.74 | 0.00 | 4,812.00 | 90,358.00 |
29/08/2011 | +
0.70 (2.78%)
![]() |
18.95 | 19.48 | 18.95 | 19.48 | 0.00 | 2,685.00 | 50,918.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
19.26 | 19.26 | 18.88 | 18.95 | 0.00 | 10,395.00 | 197,474.00 |
25/08/2011 |
-1.20 (4.55%)
![]() |
19.03 | 19.03 | 18.95 | 18.95 | 0.00 | 185.00 | 3,538.00 |
24/08/2011 |
-1.20 (4.35%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 266.00 | 5,280.00 |
23/08/2011 | 0.00 (0.00%) | 27.60 | 28.90 | 26.30 | 27.60 | 0.00 | - | - |
22/08/2011 | +
0.70 (2.60%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 665.00 | 13,800.00 |
19/08/2011 | +
1.00 (3.86%)
![]() |
19.48 | 20.23 | 19.48 | 20.23 | 0.00 | 399.00 | 7,970.00 |
18/08/2011 | +
0.20 (0.78%)
![]() |
18.43 | 19.48 | 18.43 | 19.48 | 0.00 | 3,563.00 | 65,769.00 |
17/08/2011 |
-1.30 (4.81%)
![]() |
19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 147.00 | 2,827.00 |
16/08/2011 | +
1.00 (3.85%)
![]() |
18.58 | 20.31 | 18.58 | 20.31 | 0.00 | 1,901.00 | 35,861.00 |
15/08/2011 | +
1.20 (4.84%)
![]() |
19.56 | 19.56 | 19.48 | 19.56 | 0.00 | 52.00 | 1,039.00 |
12/08/2011 | +
0.20 (0.81%)
![]() |
18.66 | 18.66 | 18.66 | 18.66 | 0.00 | 14.00 | 248.00 |