Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2011 | + 0.80 (4.00%) | 15.05 | 15.65 | 15.05 | 15.65 | 0.00 | 24,870.00 | 375,736.00 |
06/10/2011 | + 0.60 (3.09%) | 14.74 | 15.05 | 14.45 | 15.05 | 0.00 | 14,421.00 | 216,900.00 |
05/10/2011 | + 0.40 (2.11%) | 14.52 | 14.60 | 14.52 | 14.60 | 0.00 | 1,210.00 | 17,583.00 |
04/10/2011 | -0.40 (2.06%) | 14.67 | 14.67 | 14.29 | 14.29 | 0.00 | 27,169.00 | 394,559.00 |
03/10/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.52 | 14.60 | 0.00 | 6,248.00 | 91,175.00 |
30/09/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 4,121.00 | 60,140.00 |
29/09/2011 | + 0.50 (2.65%) | 14.29 | 14.60 | 13.92 | 14.60 | 0.00 | 5,450.00 | 77,440.00 |
28/09/2011 | - | 14.97 | 14.97 | 14.22 | 14.22 | - | 11,791.00 | - |
27/09/2011 | -1.00 (4.90%) | 15.34 | 15.34 | 14.60 | 14.60 | 0.00 | 16,974.00 | 249,942.00 |
26/09/2011 | -0.10 (0.49%) | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 2,805.00 | 43,044.00 |
23/09/2011 | + 0.40 (1.99%) | 15.65 | 15.65 | 15.05 | 15.42 | 0.00 | 15,659.00 | 236,144.00 |
22/09/2011 | + 0.40 (2.03%) | 15.12 | 15.12 | 15.05 | 15.12 | 0.00 | 2,898.00 | 43,717.00 |
21/09/2011 | + 0.90 (4.79%) | 14.52 | 14.82 | 14.45 | 14.82 | 0.00 | 4,121.00 | 60,657.00 |
20/09/2011 | -0.60 (3.09%) | 14.07 | 14.74 | 14.07 | 14.14 | 0.00 | 11,924.00 | 171,247.00 |
19/09/2011 | -0.50 (2.51%) | 14.60 | 15.05 | 14.29 | 14.60 | 0.00 | 15,114.00 | 217,734.00 |
16/09/2011 | -1.00 (4.78%) | 15.12 | 15.65 | 14.97 | 14.97 | 0.00 | 86,095.00 | 1,290,997.00 |
15/09/2011 | -1.10 (5.00%) | 15.80 | 16.33 | 15.73 | 15.73 | 0.00 | 9,969.00 | 156,861.00 |
14/09/2011 | + 0.30 (1.38%) | 16.33 | 16.85 | 15.73 | 16.55 | 0.00 | 34,547.00 | 548,300.00 |
13/09/2011 | -1.10 (4.82%) | 16.62 | 16.78 | 16.33 | 16.33 | 0.00 | 101,900.00 | 1,667,588.00 |
12/09/2011 | -1.20 (5.00%) | 17.30 | 17.30 | 17.15 | 17.15 | 0.00 | 3,975.00 | 68,342.00 |