Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 1.58 | 1.63 | 1.58 | 1.61 | 1.60 | 317,310.00 | 73,929.61 |
03/06/2019 | - | 1.60 | 1.65 | 1.58 | 1.58 | 1.60 | 285,490.00 | 455.95 |
31/05/2019 | -0.03 (1.84%) | 1.63 | 1.65 | 1.61 | 1.60 | 1.62 | 187,170.00 | 302.79 |
30/05/2019 | -0.02 (1.21%) | 1.65 | 1.68 | 1.63 | 1.63 | 1.64 | 271,290.00 | 443.42 |
29/05/2019 | 0.00 (0.00%) | 1.65 | 1.69 | 1.65 | 1.65 | 1.67 | 208,650.00 | 348.14 |
28/05/2019 | + 0.02 (1.23%) | 1.63 | 1.70 | 1.63 | 1.65 | 1.67 | 588,180.00 | 977.70 |
27/05/2019 | - | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 446,580.00 | 727.43 |
24/05/2019 | - | 1.60 | 1.62 | 1.59 | 1.61 | 1.60 | 303,470.00 | 486.53 |
23/05/2019 | - | 1.61 | 1.63 | 1.60 | 1.60 | 1.61 | 169,050.00 | 272.48 |
22/05/2019 | -0.01 (0.62%) | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | 206,810.00 | 333.36 |
21/05/2019 | - | 1.65 | 1.70 | 1.61 | 1.62 | 1.63 | 276,220.00 | 79,576.33 |
20/05/2019 | - | 1.64 | 1.69 | 1.62 | 1.65 | 1.66 | 514,300.00 | 849.51 |
17/05/2019 | - | 1.65 | 1.67 | 1.62 | 1.64 | 1.63 | 75,900.00 | 123.78 |
16/05/2019 | + 0.03 (1.85%) | 1.62 | 1.68 | 1.62 | 1.65 | 1.66 | 204,310.00 | 338.99 |
15/05/2019 | + 0.01 (0.62%) | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 260,520.00 | 422.00 |
14/05/2019 | -0.01 (0.62%) | 1.62 | 1.63 | 1.61 | 1.61 | 1.62 | 342,030.00 | 35,120.98 |
13/05/2019 | -0.02 (1.22%) | 1.64 | 1.66 | 1.61 | 1.62 | 1.63 | 156,590.00 | 30,822.61 |
10/05/2019 | 0.00 (0.00%) | 1.64 | 1.66 | 1.64 | 1.64 | 1.65 | 230,950.00 | 30,947.82 |
09/05/2019 | -0.03 (1.80%) | 1.67 | 1.68 | 1.64 | 1.64 | 1.66 | 230,800.00 | 380.89 |
08/05/2019 | - | 1.65 | 1.67 | 1.61 | 1.67 | 1.65 | 152,640.00 | 35,418.63 |