Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | 0.00 (0.00%) | 16.40 | 17.20 | 15.60 | 16.40 | 0.00 | - | - |
03/11/2011 | -17.10 (100.00%) | 14.36 | 14.36 | 13.69 | 13.69 | 0.00 | 1,221.00 | 17,536.00 |
02/11/2011 | -17.10 (100.00%) | 13.78 | 14.27 | 13.78 | 14.27 | 0.00 | 1,246.00 | 17,761.00 |
01/11/2011 | 0.00 (0.00%) | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 1,796.00 | 25,650.00 |
31/10/2011 | -0.80 (4.47%) | 14.27 | 15.03 | 14.27 | 14.27 | 0.00 | 2,156.00 | 30,797.00 |
28/10/2011 | + 0.40 (2.29%) | 14.20 | 14.94 | 14.20 | 14.94 | 0.00 | 5,509.00 | 78,666.00 |
27/10/2011 | + 0.50 (2.94%) | 14.20 | 14.61 | 14.20 | 14.61 | 0.00 | 372.00 | 5,370.00 |
26/10/2011 | -0.40 (2.30%) | 14.53 | 14.53 | 14.20 | 14.20 | 0.00 | 10,168.00 | 145,330.00 |
25/10/2011 | -0.60 (3.33%) | 14.94 | 14.94 | 14.53 | 14.53 | 0.00 | 143.00 | 2,143.00 |
24/10/2011 | -0.20 (1.10%) | 15.11 | 15.20 | 15.03 | 15.03 | 0.00 | 15,953.00 | 240,422.00 |
21/10/2011 | 0.00 (0.00%) | 15.20 | 15.28 | 15.20 | 15.20 | 0.00 | 12,024.00 | 182,731.00 |
20/10/2011 | - | 15.11 | 15.28 | 15.03 | 15.20 | - | 15,581.00 | - |
19/10/2011 | -2.20 (10.89%) | 15.95 | 15.95 | 14.45 | 15.03 | 0.00 | 3,964.00 | 405,438.00 |
18/10/2011 | 0.00 (0.00%) | 15.27 | 15.27 | 15.12 | 15.20 | 0.00 | 1,848.00 | 28,079.00 |
17/10/2011 | -0.10 (0.49%) | 15.27 | 15.27 | 15.12 | 15.20 | 0.00 | 811.00 | 12,295.00 |
14/10/2011 | 0.00 (0.00%) | 15.12 | 15.27 | 15.12 | 15.27 | 0.00 | 15,154.00 | 230,020.00 |
13/10/2011 | 0.00 (0.00%) | 15.27 | 15.27 | 15.12 | 15.27 | 0.00 | 6,128.00 | 93,488.00 |
12/10/2011 | -0.50 (2.40%) | 15.65 | 15.73 | 15.27 | 15.27 | 0.00 | 16,456.00 | 256,035.00 |
11/10/2011 | + 0.30 (1.46%) | 15.95 | 15.95 | 15.05 | 15.65 | 0.00 | 17,254.00 | 262,991.00 |
10/10/2011 | -0.30 (1.44%) | 16.17 | 16.17 | 15.34 | 15.42 | 0.00 | 9,784.00 | 152,648.00 |