Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2011 | -16.60 (100.00%) | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 9,701.00 | 138,510.00 |
01/12/2011 | -17.30 (100.00%) | 14.94 | 14.94 | 13.86 | 13.86 | 0.00 | 180.00 | 2,620.00 |
30/11/2011 | -16.50 (100.00%) | 13.86 | 14.45 | 13.78 | 14.45 | 0.00 | 3,114.00 | 44,270.00 |
29/11/2011 | -16.50 (100.00%) | 13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 1,796.00 | 24,750.00 |
28/11/2011 | -16.00 (100.00%) | 13.61 | 13.78 | 13.61 | 13.78 | 0.00 | 4,743.00 | 64,588.00 |
25/11/2011 | -15.90 (100.00%) | 13.28 | 13.36 | 13.28 | 13.36 | 0.00 | 2,635.00 | 35,100.00 |
24/11/2011 | -15.90 (100.00%) | 13.11 | 13.28 | 13.11 | 13.28 | 0.00 | 1,210.00 | 16,057.00 |
23/11/2011 | -15.90 (100.00%) | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 1,197.00 | 15,900.00 |
22/11/2011 | -15.80 (100.00%) | 13.02 | 13.28 | 13.02 | 13.28 | 0.00 | 2,491.00 | 32,748.00 |
21/11/2011 | -15.30 (100.00%) | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 1,197.00 | 15,800.00 |
18/11/2011 | -27.90 (100.00%) | 12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 5,953.00 | 76,041.00 |
17/11/2011 | -15.00 (100.00%) | 12.77 | 12.86 | 12.77 | 12.77 | 0.00 | 2,372.00 | 30,295.00 |
16/11/2011 | -15.00 (100.00%) | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 4,287.00 | 53,700.00 |
15/11/2011 | -14.90 (100.00%) | 12.44 | 12.53 | 12.44 | 12.53 | 0.00 | 3,330.00 | 41,472.00 |
14/11/2011 | -14.70 (100.00%) | 12.10 | 12.44 | 12.10 | 12.44 | 0.00 | 14,839.00 | 182,033.00 |
11/11/2011 | -15.30 (100.00%) | 12.95 | 12.95 | 12.28 | 12.28 | 0.00 | 32,097.00 | 404,200.00 |
10/11/2011 | -15.50 (100.00%) | 12.69 | 12.77 | 12.69 | 12.77 | 0.00 | 17,929.00 | 228,045.00 |
09/11/2011 | -15.50 (100.00%) | 12.77 | 13.02 | 12.77 | 12.95 | 0.00 | 24,551.00 | 315,561.00 |
08/11/2011 | -15.60 (100.00%) | 13.02 | 13.11 | 12.77 | 12.95 | 0.00 | 22,803.00 | 294,760.00 |
07/11/2011 | -16.40 (100.00%) | 13.19 | 13.36 | 13.02 | 13.02 | 0.00 | 14,144.00 | 185,516.00 |