Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 | -24.90 (100.00%) | 20.50 | 21.50 | 19.50 | 20.50 | 0.00 | - | - |
03/02/2012 | -20.90 (100.00%) | 17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 36.00 | 615.00 |
02/02/2012 | -21.90 (100.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 72.00 | 1,254.00 |
01/02/2012 | -21.90 (100.00%) | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 12.00 | 219.00 |
31/01/2012 | 0.00 (0.00%) | 21.90 | 22.90 | 20.90 | 21.90 | 0.00 | - | - |
30/01/2012 | 0.00 (0.00%) | 21.90 | 22.90 | 20.90 | 21.90 | 0.00 | - | - |
20/01/2012 | -21.50 (100.00%) | 17.12 | 18.29 | 17.12 | 18.29 | 0.00 | 119.00 | 2,064.00 |
19/01/2012 | -20.50 (100.00%) | 16.70 | 17.95 | 16.70 | 17.95 | 0.00 | 2,287.00 | 38,215.00 |
18/01/2012 | -21.00 (100.00%) | 17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 2,395.00 | 41,000.00 |
17/01/2012 | -20.00 (100.00%) | 16.79 | 17.53 | 16.70 | 17.53 | 0.00 | 2,647.00 | 44,402.00 |
16/01/2012 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |
13/01/2012 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |
12/01/2012 | -20.50 (100.00%) | 16.70 | 16.79 | 16.70 | 16.70 | 0.00 | 719.00 | 12,020.00 |
11/01/2012 | -21.00 (100.00%) | 17.53 | 17.53 | 17.12 | 17.12 | 0.00 | 1,210.00 | 20,710.00 |
10/01/2012 | -20.90 (100.00%) | 17.95 | 17.95 | 17.53 | 17.53 | 0.00 | 192.00 | 3,410.00 |
09/01/2012 | -21.70 (100.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 24.00 | 418.00 |
06/01/2012 | -22.80 (100.00%) | 18.37 | 18.37 | 18.12 | 18.12 | 0.00 | 275.00 | 5,000.00 |
05/01/2012 | -22.80 (100.00%) | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 1,318.00 | 25,080.00 |
04/01/2012 | -22.80 (100.00%) | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 132.00 | 2,508.00 |
03/01/2012 | -24.00 (100.00%) | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 671.00 | 12,768.00 |