Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2012 | - | 15.45 | 15.45 | 14.94 | 15.45 | - | 52,875.00 | - |
02/03/2012 | -18.00 (100.00%) | 14.78 | 14.78 | 14.78 | 14.78 | 0.00 | 707.00 | 10,443.00 |
01/03/2012 | -17.80 (100.00%) | 14.61 | 15.03 | 14.61 | 15.03 | 0.00 | 50,899.00 | 755,012.00 |
29/02/2012 | -17.50 (100.00%) | 15.03 | 15.03 | 14.87 | 14.87 | 0.00 | 28,288.00 | 423,376.00 |
28/02/2012 | -18.00 (100.00%) | 14.61 | 14.61 | 14.61 | 14.61 | 0.00 | 634.00 | 9,275.00 |
27/02/2012 | -18.10 (100.00%) | 15.20 | 15.20 | 15.03 | 15.03 | 0.00 | 14,240.00 | 215,320.00 |
24/02/2012 | -18.10 (100.00%) | 15.87 | 15.87 | 15.11 | 15.11 | 0.00 | 2,395.00 | 37,100.00 |
23/02/2012 | -19.00 (100.00%) | 15.61 | 15.61 | 15.11 | 15.11 | 0.00 | 108,984.00 | 1,647,912.00 |
22/02/2012 | -20.00 (100.00%) | 15.95 | 15.95 | 15.87 | 15.87 | 0.00 | 5,354.00 | 85,230.00 |
21/02/2012 | -19.90 (100.00%) | 16.28 | 16.70 | 15.87 | 16.70 | 0.00 | 32,599.00 | 523,984.00 |
20/02/2012 | -19.00 (100.00%) | 15.87 | 16.61 | 15.45 | 16.61 | 0.00 | 8,503.00 | 138,190.00 |
17/02/2012 | -23.20 (100.00%) | 16.70 | 16.70 | 15.87 | 15.87 | 0.00 | 3,664.00 | 61,140.00 |
16/02/2012 | -20.00 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 4,192.00 | 70,000.00 |
15/02/2012 | -20.00 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 4,862.00 | 81,200.00 |
14/02/2012 | -20.00 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,197.00 | 20,000.00 |
13/02/2012 | -20.00 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 5,988.00 | 100,000.00 |
10/02/2012 | -20.00 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,197.00 | 20,000.00 |
09/02/2012 | -19.50 (100.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 13,126.00 | 219,200.00 |
08/02/2012 | -23.50 (100.00%) | 16.28 | 16.28 | 16.28 | 16.28 | 0.00 | 108.00 | 1,755.00 |
07/02/2012 | -24.00 (100.00%) | 16.53 | 16.53 | 16.53 | 16.53 | 0.00 | 1,329.00 | 21,978.00 |