Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 | -17.10 (100.00%) | 14.27 | 14.27 | 14.03 | 14.03 | 0.00 | 12,180.00 | 170,862.00 |
30/03/2012 | -16.80 (100.00%) | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 12.00 | 171.00 |
29/03/2012 | -17.00 (100.00%) | 13.86 | 14.03 | 13.86 | 14.03 | 0.00 | 7,366.00 | 103,090.00 |
28/03/2012 | - | 13.86 | 14.27 | 13.86 | 14.20 | - | 14,492.00 | - |
27/03/2012 | -17.30 (100.00%) | 14.20 | 14.36 | 14.20 | 14.36 | 0.00 | 4,802.00 | 68,172.00 |
26/03/2012 | -17.30 (100.00%) | 14.61 | 14.61 | 14.45 | 14.45 | 0.00 | 36.00 | 521.00 |
23/03/2012 | -16.90 (100.00%) | 14.45 | 14.45 | 14.27 | 14.45 | 0.00 | 20,958.00 | 302,222.00 |
22/03/2012 | -17.00 (100.00%) | 14.20 | 14.20 | 14.11 | 14.11 | 0.00 | 4,899.00 | 69,341.00 |
21/03/2012 | -16.50 (100.00%) | 13.86 | 14.20 | 13.86 | 14.20 | 0.00 | 4,096.00 | 58,052.00 |
20/03/2012 | -17.10 (100.00%) | 14.36 | 14.36 | 13.78 | 13.78 | 0.00 | 36.00 | 502.00 |
19/03/2012 | -16.60 (100.00%) | 13.78 | 14.27 | 13.78 | 14.27 | 0.00 | 323.00 | 4,461.00 |
16/03/2012 | -17.00 (100.00%) | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 12.00 | 166.00 |
15/03/2012 | -16.90 (100.00%) | 14.61 | 14.61 | 13.61 | 14.20 | 0.00 | 1,569.00 | 22,413.00 |
14/03/2012 | -16.20 (100.00%) | 14.11 | 14.20 | 14.11 | 14.11 | 0.00 | 38,792.00 | 547,401.00 |
13/03/2012 | - | 13.53 | 13.61 | 13.53 | 13.53 | - | 6,228.00 | - |
12/03/2012 | -16.70 (100.00%) | 13.44 | 13.95 | 13.44 | 13.95 | 0.00 | 35,929.00 | 495,024.00 |
09/03/2012 | -17.50 (100.00%) | 14.20 | 14.61 | 13.95 | 13.95 | 0.00 | 350,907.00 | 4,913,040.00 |
08/03/2012 | -18.30 (100.00%) | 14.61 | 15.20 | 14.61 | 14.61 | 0.00 | 19,162.00 | 281,600.00 |
07/03/2012 | - | 14.45 | 15.28 | 14.20 | 15.28 | - | 14,802.00 | - |
06/03/2012 | - | 15.45 | 15.45 | 14.69 | 14.69 | - | 16,132.00 | - |