Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2012 | -17.80 (100.00%) | 15.03 | 15.03 | 14.27 | 14.87 | 0.00 | 434,550.00 | 6,249,577.00 |
02/05/2012 | -17.50 (100.00%) | 14.61 | 14.87 | 14.61 | 14.87 | 0.00 | 10,443.00 | 152,606.00 |
27/04/2012 | 0.00 (0.00%) | 17.50 | 18.30 | 16.70 | 17.50 | 0.00 | - | - |
26/04/2012 | -17.50 (100.00%) | 14.61 | 14.61 | 14.61 | 14.61 | 0.00 | 3,006.00 | 43,925.00 |
25/04/2012 | -17.30 (100.00%) | 14.61 | 14.69 | 14.61 | 14.61 | 0.00 | 264.00 | 3,866.00 |
24/04/2012 | -17.30 (100.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 6,395.00 | 92,382.00 |
23/04/2012 | -17.00 (100.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 119.00 | 1,730.00 |
20/04/2012 | -17.20 (100.00%) | 14.36 | 14.36 | 14.20 | 14.20 | 0.00 | 1,221.00 | 17,344.00 |
19/04/2012 | -16.80 (100.00%) | 14.45 | 14.45 | 14.03 | 14.36 | 0.00 | 7,437.00 | 104,632.00 |
18/04/2012 | -16.90 (100.00%) | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 479.00 | 6,720.00 |
17/04/2012 | -17.00 (100.00%) | 14.20 | 14.20 | 14.03 | 14.11 | 0.00 | 5,030.00 | 71,100.00 |
16/04/2012 | -17.00 (100.00%) | 14.20 | 14.20 | 13.95 | 14.20 | 0.00 | 8,240.00 | 115,900.00 |
13/04/2012 | -17.10 (100.00%) | 14.27 | 14.61 | 14.20 | 14.20 | 0.00 | 18,528.00 | 263,164.00 |
12/04/2012 | -17.80 (100.00%) | 14.20 | 15.03 | 14.20 | 14.27 | 0.00 | 11,820.00 | 168,220.00 |
11/04/2012 | -17.80 (100.00%) | 14.94 | 14.94 | 14.87 | 14.87 | 0.00 | 359.00 | 5,360.00 |
10/04/2012 | -17.80 (100.00%) | 15.03 | 15.03 | 14.20 | 14.87 | 0.00 | 264.00 | 3,948.00 |
09/04/2012 | 0.00 (0.00%) | 17.80 | 18.60 | 17.00 | 17.80 | 0.00 | - | - |
06/04/2012 | -17.30 (100.00%) | 14.69 | 14.94 | 13.95 | 14.87 | 0.00 | 20,240.00 | 283,250.00 |
05/04/2012 | 0.00 (0.00%) | 17.30 | 18.10 | 16.50 | 17.30 | 0.00 | - | - |
04/04/2012 | -16.80 (100.00%) | 14.11 | 14.45 | 14.11 | 14.45 | 0.00 | 31,090.00 | 446,256.00 |