Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 | -19.80 (100.00%) | 16.61 | 16.61 | 16.61 | 16.61 | 0.00 | 192.00 | 3,184.00 |
30/05/2012 | -19.60 (100.00%) | 16.53 | 16.79 | 16.37 | 16.53 | 0.00 | 40,001.00 | 661,515.00 |
29/05/2012 | -19.80 (100.00%) | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 5,988.00 | 98,000.00 |
28/05/2012 | -19.50 (100.00%) | 16.45 | 16.53 | 16.45 | 16.53 | 0.00 | 707.00 | 11,672.00 |
25/05/2012 | -18.80 (100.00%) | 14.94 | 16.28 | 14.94 | 16.28 | 0.00 | 251.00 | 3,939.00 |
24/05/2012 | 0.00 (0.00%) | 18.80 | 19.70 | 17.90 | 18.80 | 0.00 | - | - |
23/05/2012 | -18.10 (100.00%) | 15.61 | 15.87 | 15.20 | 15.70 | 0.00 | 23,426.00 | 362,642.00 |
22/05/2012 | -18.00 (100.00%) | 15.03 | 15.11 | 15.03 | 15.11 | 0.00 | 6,743.00 | 101,447.00 |
21/05/2012 | -17.80 (100.00%) | 15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 13,701.00 | 205,920.00 |
18/05/2012 | -17.80 (100.00%) | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 13,174.00 | 195,800.00 |
17/05/2012 | -17.80 (100.00%) | 14.87 | 15.03 | 14.78 | 14.87 | 0.00 | 36,204.00 | 538,241.00 |
16/05/2012 | -17.00 (100.00%) | 14.20 | 14.87 | 14.20 | 14.87 | 0.00 | 18,935.00 | 274,496.00 |
15/05/2012 | -17.50 (100.00%) | 14.36 | 14.36 | 14.11 | 14.20 | 0.00 | 7,605.00 | 107,984.00 |
14/05/2012 | -17.30 (100.00%) | 14.36 | 14.61 | 14.27 | 14.61 | 0.00 | 2,887.00 | 41,351.00 |
11/05/2012 | -17.30 (100.00%) | 14.61 | 14.61 | 14.45 | 14.45 | 0.00 | 6,371.00 | 93,036.00 |
10/05/2012 | -17.40 (100.00%) | 14.53 | 14.61 | 14.45 | 14.45 | 0.00 | 47,917.00 | 693,224.00 |
09/05/2012 | -18.20 (100.00%) | 15.20 | 15.20 | 14.53 | 14.53 | 0.00 | 26,348.00 | 385,635.00 |
08/05/2012 | -17.40 (100.00%) | 14.61 | 15.20 | 14.61 | 15.20 | 0.00 | 42,348.00 | 627,903.00 |
07/05/2012 | -18.00 (100.00%) | 15.03 | 15.03 | 14.36 | 14.53 | 0.00 | 1,210.00 | 17,608.00 |
04/05/2012 | -17.80 (100.00%) | 15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 60.00 | 900.00 |