Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 | -18.90 (100.00%) | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 119.00 | 1,890.00 |
27/06/2012 | -18.60 (100.00%) | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 119.00 | 1,890.00 |
26/06/2012 | -17.80 (100.00%) | 15.53 | 15.53 | 15.53 | 15.53 | 0.00 | 240.00 | 3,720.00 |
25/06/2012 | -18.70 (100.00%) | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 72.00 | 1,068.00 |
22/06/2012 | 0.00 (0.00%) | 18.70 | 19.60 | 17.80 | 18.70 | 0.00 | - | - |
21/06/2012 | -18.70 (100.00%) | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 60.00 | 935.00 |
20/06/2012 | 0.00 (0.00%) | 18.70 | 19.60 | 17.80 | 18.70 | 0.00 | - | - |
19/06/2012 | -18.70 (100.00%) | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 5,988.00 | 93,500.00 |
18/06/2012 | -18.70 (100.00%) | 14.94 | 15.61 | 14.87 | 15.61 | 0.00 | 2,647.00 | 40,683.00 |
15/06/2012 | -19.60 (100.00%) | 15.87 | 15.87 | 15.61 | 15.61 | 0.00 | 419.00 | 6,575.00 |
14/06/2012 | -19.00 (100.00%) | 15.11 | 16.37 | 15.11 | 16.37 | 0.00 | 467.00 | 7,569.00 |
13/06/2012 | -18.80 (100.00%) | 15.70 | 15.87 | 15.61 | 15.87 | 0.00 | 3,869.00 | 60,764.00 |
12/06/2012 | -18.30 (100.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 359.00 | 5,640.00 |
11/06/2012 | -18.00 (100.00%) | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 1,617.00 | 24,705.00 |
08/06/2012 | -18.10 (100.00%) | 15.78 | 15.78 | 15.03 | 15.03 | 0.00 | 599.00 | 9,180.00 |
07/06/2012 | -17.30 (100.00%) | 15.11 | 15.11 | 15.11 | 15.11 | 0.00 | 119.00 | 1,810.00 |
06/06/2012 | -18.10 (100.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 12.00 | 173.00 |
05/06/2012 | 0.00 (0.00%) | 18.10 | 19.00 | 17.20 | 18.10 | 0.00 | - | - |
04/06/2012 | -19.00 (100.00%) | 15.11 | 15.11 | 15.11 | 15.11 | 0.00 | 12.00 | 181.00 |
01/06/2012 | -19.90 (100.00%) | 15.87 | 16.28 | 15.87 | 15.87 | 0.00 | 15,234.00 | 246,882.00 |