Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 1.74 | 1.75 | 1.72 | 1.71 | 1.73 | 567,790.00 | 38,144.26 |
01/07/2019 | - | 1.73 | 1.75 | 1.72 | 1.74 | 1.73 | 549,110.00 | 950.34 |
28/06/2019 | - | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 262,180.00 | 453.48 |
27/06/2019 | - | 1.74 | 1.74 | 1.70 | 1.74 | 1.72 | 576,230.00 | 989.11 |
26/06/2019 | -0.01 (0.57%) | 1.75 | 1.78 | 1.70 | 1.74 | 1.72 | 1,848,910.00 | 3,185.37 |
25/06/2019 | -0.02 (1.13%) | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | 1,033,500.00 | 1,805.96 |
24/06/2019 | - | 1.81 | 1.83 | 1.77 | 1.77 | 1.79 | 788,230.00 | 1,414.01 |
21/06/2019 | - | 1.85 | 1.84 | 1.81 | 1.83 | 1.82 | 584,550.00 | 1,065.25 |
20/06/2019 | -0.01 (0.54%) | 1.89 | 1.88 | 1.82 | 1.84 | 1.84 | 758,410.00 | 1,398.57 |
19/06/2019 | + 0.04 (2.21%) | 1.77 | 1.92 | 1.76 | 1.85 | 1.85 | 1,084,420.00 | 44,202.30 |
18/06/2019 | -0.04 (2.16%) | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | 1,298,340.00 | 41,707.67 |
17/06/2019 | - | 1.90 | 1.95 | 1.83 | 1.85 | 1.88 | 1,775,600.00 | 44,292.50 |
14/06/2019 | - | 1.94 | 1.94 | 1.87 | 1.92 | 1.93 | 6,980,480.00 | 13,479.46 |
13/06/2019 | + 0.11 (6.43%) | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 411,860.00 | 749.59 |
12/06/2019 | + 0.11 (6.88%) | 1.60 | 1.71 | 1.62 | 1.71 | 1.70 | 364,920.00 | 621.49 |
11/06/2019 | 0.00 (0.00%) | 1.60 | 1.61 | 1.57 | 1.60 | 1.59 | 208,840.00 | 333.20 |
10/06/2019 | - | 1.59 | 1.62 | 1.58 | 1.60 | 1.59 | 376,310.00 | 599.83 |
07/06/2019 | - | 1.60 | 1.63 | 1.58 | 1.59 | 1.60 | 449,630.00 | 718.18 |
06/06/2019 | - | 1.60 | 1.61 | 1.57 | 1.60 | 1.59 | 479,570.00 | 763.33 |
05/06/2019 | - | 1.61 | 1.63 | 1.58 | 1.60 | 1.61 | 142,170.00 | 228.16 |