Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.20 | 15.45 | 0.00 | 3,724.00 | 57,005.00 |
22/08/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
21/08/2012 | -20.00 (100.00%) | 16.20 | 16.20 | 15.87 | 15.87 | 0.00 | 3,545.00 | 56,624.00 |
20/08/2012 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |
17/08/2012 | -19.40 (100.00%) | 16.20 | 16.70 | 16.20 | 16.70 | 0.00 | 1,402.00 | 22,800.00 |
16/08/2012 | -19.80 (100.00%) | 16.70 | 16.70 | 16.20 | 16.20 | 0.00 | 143.00 | 2,376.00 |
15/08/2012 | 0.00 (0.00%) | 19.80 | 20.70 | 18.90 | 19.80 | 0.00 | - | - |
14/08/2012 | -19.40 (100.00%) | 16.20 | 16.53 | 16.20 | 16.53 | 0.00 | 3,114.00 | 50,444.00 |
13/08/2012 | - | 16.20 | 16.20 | 16.20 | 16.20 | - | 12.00 | - |
10/08/2012 | -19.10 (100.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 359.00 | 5,820.00 |
09/08/2012 | 0.00 (0.00%) | 19.10 | 20.00 | 18.20 | 19.10 | 0.00 | - | - |
08/08/2012 | -19.00 (100.00%) | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 216.00 | 3,438.00 |
07/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 1,677.00 | 26,600.00 |
06/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 167.00 | 2,660.00 |
03/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 1,197.00 | 19,000.00 |
02/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 1,365.00 | 21,660.00 |
01/08/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 1,197.00 | 19,000.00 |
31/07/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 1,197.00 | 19,000.00 |
30/07/2012 | -18.50 (100.00%) | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 240.00 | 3,800.00 |
27/07/2012 | -19.00 (100.00%) | 15.87 | 15.87 | 15.45 | 15.45 | 0.00 | 419.00 | 6,484.00 |