Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
-19.90 (100.00%)
![]() |
16.28 | 16.28 | 16.28 | 16.28 | 0.00 | 719.00 | 11,700.00 |
21/09/2012 | 0.00 (0.00%) | 19.90 | 20.80 | 19.00 | 19.90 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 19.90 | 20.80 | 19.00 | 19.90 | 0.00 | - | - |
19/09/2012 |
-19.00 (100.00%)
![]() |
16.61 | 16.61 | 16.61 | 16.61 | 0.00 | 1,197.00 | 19,900.00 |
18/09/2012 |
-20.00 (100.00%)
![]() |
17.12 | 17.37 | 15.87 | 15.87 | 0.00 | 2,994.00 | 48,410.00 |
17/09/2012 |
-19.20 (100.00%)
![]() |
15.53 | 16.79 | 15.53 | 16.70 | 0.00 | 3,832.00 | 62,690.00 |
14/09/2012 |
-18.30 (100.00%)
![]() |
15.87 | 16.03 | 15.87 | 16.03 | 0.00 | 1,389.00 | 22,072.00 |
13/09/2012 |
-18.30 (100.00%)
![]() |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 2,395.00 | 36,600.00 |
12/09/2012 |
-18.30 (100.00%)
![]() |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 84.00 | 1,281.00 |
11/09/2012 |
-18.30 (100.00%)
![]() |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 1,197.00 | 18,300.00 |
10/09/2012 |
-18.30 (100.00%)
![]() |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 946.00 | 14,457.00 |
07/09/2012 |
-19.20 (100.00%)
![]() |
15.87 | 15.87 | 15.28 | 15.28 | 0.00 | 5,126.00 | 80,064.00 |
06/09/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
31/08/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
29/08/2012 |
-18.50 (100.00%)
![]() |
15.45 | 16.03 | 15.45 | 16.03 | 0.00 | 2,407.00 | 37,192.00 |
28/08/2012 |
-18.50 (100.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 240.00 | 3,700.00 |
27/08/2012 |
-18.50 (100.00%)
![]() |
15.45 | 15.45 | 15.20 | 15.45 | 0.00 | 13,174.00 | 201,100.00 |
24/08/2012 | 0.00 (0.00%) | 18.50 | 19.40 | 17.60 | 18.50 | 0.00 | - | - |