Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 |
-0.98 (4.39%)
![]() |
20.54 | 20.83 | 19.87 | 19.87 | 21.32 | 1,591.00 | 32.81 |
16/01/2013 |
-20.90 (100.00%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 10.00 | 0.22 |
15/01/2013 |
-1.23 (5.86%)
![]() |
19.11 | 19.97 | 18.73 | 19.97 | 19.77 | 7,013.00 | 132.32 |
14/01/2013 |
-0.75 (3.57%)
![]() |
19.11 | 20.06 | 19.11 | 20.06 | 20.25 | 5,307.00 | 101.53 |
11/01/2013 |
-2.80 (11.76%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 52.00 | 1.05 |
10/01/2013 | +
0.05 (0.20%)
![]() |
21.63 | 21.63 | 19.87 | 19.87 | 25.05 | 13,605.00 | 279.40 |
09/01/2013 | +
0.30 (1.21%)
![]() |
20.88 | 20.88 | 20.88 | 20.88 | 25.00 | 8,875.00 | 185.25 |
08/01/2013 | +
0.03 (0.12%)
![]() |
20.79 | 21.30 | 20.63 | 20.63 | 25.03 | 12,144.00 | 253.88 |
07/01/2013 |
-0.45 (1.80%)
![]() |
20.88 | 20.88 | 19.96 | 20.88 | 24.55 | 15,222.00 | 310.62 |
04/01/2013 |
-0.45 (1.78%)
![]() |
21.30 | 21.30 | 20.21 | 20.88 | 24.85 | 8,851.00 | 180.68 |
03/01/2013 |
-
![]() |
21.30 | 21.71 | 21.12 | 21.12 | - | 22,875.00 | - |
02/01/2013 |
-24.20 (100.00%)
![]() |
20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 240.00 | 5,000.00 |
28/12/2012 |
-23.60 (100.00%)
![]() |
19.62 | 20.21 | 19.62 | 20.21 | 0.00 | 1,917.00 | 38,451.00 |
27/12/2012 |
-23.60 (100.00%)
![]() |
18.78 | 19.71 | 18.78 | 19.71 | 0.00 | 36.00 | 686.00 |
26/12/2012 |
-23.20 (100.00%)
![]() |
18.45 | 19.71 | 18.45 | 19.71 | 0.00 | 48.00 | 899.00 |
25/12/2012 |
-22.20 (100.00%)
![]() |
19.20 | 19.38 | 19.20 | 19.38 | 0.00 | 24.00 | 462.00 |
24/12/2012 |
-21.30 (100.00%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 12.00 | 222.00 |
21/12/2012 |
-20.50 (100.00%)
![]() |
17.79 | 17.79 | 17.79 | 17.79 | 0.00 | 12.00 | 213.00 |
20/12/2012 | 0.00 (0.00%) | 20.50 | 21.50 | 19.50 | 20.50 | 0.00 | - | - |
19/12/2012 |
-19.70 (100.00%)
![]() |
16.95 | 17.12 | 16.03 | 17.12 | 0.00 | 515.00 | 8,302.00 |