Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | +
0.10 (0.48%)
![]() |
20.06 | 20.35 | 20.06 | 20.06 | 21.10 | 19,510.00 | 391.47 |
20/02/2013 |
-
![]() |
20.06 | 20.25 | 20.06 | 20.06 | - | 32,176.00 | - |
19/02/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
18/02/2013 |
-0.02 (0.10%)
![]() |
19.59 | 20.16 | 19.49 | 20.16 | 20.68 | 19,919.00 | 390.05 |
08/02/2013 | +
0.10 (0.48%)
![]() |
19.87 | 19.87 | 19.78 | 19.78 | 20.80 | 377.00 | 7.45 |
07/02/2013 |
-20.70 (100.00%)
![]() |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 10.00 | 0.21 |
06/02/2013 | +
0.50 (2.48%)
![]() |
19.30 | 19.78 | 19.30 | 19.78 | 20.70 | 2,114.00 | 40.81 |
05/02/2013 | +
0.10 (0.49%)
![]() |
19.78 | 19.78 | 19.30 | 19.30 | 20.70 | 1,089.00 | 21.01 |
04/02/2013 | +
0.23 (1.15%)
![]() |
19.20 | 19.68 | 19.20 | 19.68 | 20.23 | 6,416.00 | 123.26 |
01/02/2013 | +
0.07 (0.35%)
![]() |
19.11 | 19.59 | 19.11 | 19.11 | 20.17 | 12,571.00 | 240.21 |
31/01/2013 |
-0.05 (0.25%)
![]() |
19.11 | 19.20 | 19.11 | 19.20 | 20.05 | 6,741.00 | 129.32 |
30/01/2013 | +
0.04 (0.20%)
![]() |
19.11 | 19.20 | 19.11 | 19.20 | 20.04 | 17,302.00 | 330.73 |
29/01/2013 |
-0.08 (0.40%)
![]() |
19.11 | 19.20 | 19.11 | 19.11 | 20.02 | 4,051.00 | 77.41 |
28/01/2013 | +
0.20 (1.00%)
![]() |
19.59 | 19.59 | 19.20 | 19.20 | 20.30 | 220.00 | 4.22 |
25/01/2013 | +
0.04 (0.20%)
![]() |
19.11 | 19.20 | 18.92 | 19.20 | 19.94 | 11,524.00 | 218.80 |
24/01/2013 | +
0.18 (0.96%)
![]() |
17.87 | 19.01 | 17.87 | 19.01 | 18.88 | 3,632.00 | 65.57 |
23/01/2013 | +
0.03 (0.16%)
![]() |
18.15 | 18.34 | 17.87 | 17.87 | 19.03 | 3,988.00 | 72.49 |
22/01/2013 |
-0.57 (2.85%)
![]() |
18.25 | 19.97 | 18.15 | 18.15 | 19.43 | 3,088.00 | 56.08 |
21/01/2013 | +
0.50 (2.56%)
![]() |
19.11 | 19.11 | 19.11 | 19.11 | 20.00 | 5,234.00 | 100.00 |
18/01/2013 |
-1.20 (5.77%)
![]() |
19.97 | 19.97 | 18.63 | 18.63 | 19.60 | 3,465.00 | 64.76 |