Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 |
-
![]() |
21.21 | 21.21 | 21.21 | 21.21 | - | 10.00 | - |
20/03/2013 |
-20.30 (100.00%)
![]() |
20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 10.00 | 0.22 |
19/03/2013 |
-
![]() |
19.39 | 19.39 | 19.39 | 19.39 | - | 1,026.00 | - |
18/03/2013 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
15/03/2013 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
14/03/2013 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
13/03/2013 |
-0.43 (1.97%)
![]() |
20.83 | 20.83 | 19.68 | 19.68 | 21.37 | 1,099.00 | 21.68 |
12/03/2013 |
-21.50 (100.00%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 10.00 | 0.22 |
11/03/2013 |
-
![]() |
19.30 | 20.54 | 19.30 | 20.54 | - | 1,591.00 | - |
08/03/2013 | 0.00 (0.00%) | 20.70 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
19.78 | 19.78 | 19.78 | 19.78 | 20.70 | 994.00 | 19.66 |
06/03/2013 | +
0.05 (0.24%)
![]() |
19.68 | 19.78 | 19.68 | 19.78 | 20.65 | 1,151.00 | 22.67 |
05/03/2013 |
-0.26 (1.26%)
![]() |
19.49 | 19.68 | 19.49 | 19.68 | 20.44 | 2,669.00 | 52.02 |
04/03/2013 |
-0.10 (0.48%)
![]() |
19.78 | 19.78 | 19.78 | 19.78 | 20.70 | 1,120.00 | 22.15 |
01/03/2013 |
-0.20 (0.95%)
![]() |
19.87 | 19.87 | 19.87 | 19.87 | 20.80 | 1,151.00 | 22.88 |
28/02/2013 |
-0.50 (2.33%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 9,944.00 | 199.50 |
27/02/2013 |
-0.70 (3.15%)
![]() |
20.54 | 20.54 | 20.54 | 20.54 | 21.50 | 8,060.00 | 165.55 |
26/02/2013 | +
0.70 (3.27%)
![]() |
21.02 | 21.21 | 21.02 | 21.21 | 22.10 | 42.00 | 0.89 |
25/02/2013 |
0.00 (0.00%)
![]() |
20.06 | 20.45 | 20.06 | 20.45 | 21.00 | 10,163.00 | 203.91 |
22/02/2013 |
-
![]() |
20.06 | 20.45 | 20.06 | 20.06 | - | 30,281.00 | - |