Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
18/04/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
15/04/2013 |
-1.50 (6.70%)
![]() |
19.97 | 19.97 | 19.97 | 19.97 | 20.90 | 220.00 | 4.39 |
12/04/2013 | +
1.30 (6.16%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 22.40 | 10.00 | 0.22 |
11/04/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
09/04/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
08/04/2013 |
-22.10 (100.00%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 199.00 | 4.01 |
05/04/2013 | 0.00 (0.00%) | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
04/04/2013 |
-1.10 (5.05%)
![]() |
19.68 | 21.11 | 19.68 | 21.11 | 20.70 | 1,183.00 | 23.33 |
03/04/2013 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
02/04/2013 |
-1.40 (6.36%)
![]() |
19.68 | 20.83 | 19.68 | 20.83 | 20.60 | 1,057.00 | 20.82 |
01/04/2013 |
-
![]() |
21.02 | 21.02 | 21.02 | 21.02 | - | 209.00 | - |
29/03/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
28/03/2013 |
-
![]() |
19.78 | 21.02 | 19.78 | 21.02 | - | 1,057.00 | - |
27/03/2013 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
25/03/2013 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
22/03/2013 | +
0.72 (3.24%)
![]() |
22.26 | 22.26 | 21.21 | 21.21 | 22.92 | 5,977.00 | 127.40 |