Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 |
0.00 (0.00%)
![]() |
19.11 | 19.68 | 19.11 | 19.11 | 20.60 | 4,438.00 | 87.28 |
22/05/2013 | +
0.10 (0.49%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 20.60 | 387.00 | 7.62 |
21/05/2013 |
-1.40 (6.39%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 115.00 | 2.25 |
20/05/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
17/05/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
19.59 | 20.92 | 19.59 | 20.92 | 20.50 | 21.00 | 0.42 |
14/05/2013 |
0.00 (0.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 471.00 | 9.22 |
13/05/2013 |
-1.30 (5.96%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 126.00 | 2.46 |
10/05/2013 |
-
![]() |
19.30 | 20.83 | 19.30 | 20.83 | - | 73.00 | - |
09/05/2013 |
-0.80 (3.67%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 52.00 | 1.05 |
08/05/2013 |
-0.52 (2.39%)
![]() |
20.54 | 20.83 | 19.68 | 20.83 | 21.28 | 5,370.00 | 110.19 |
07/05/2013 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
06/05/2013 |
-20.80 (100.00%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 10.00 | 0.22 |
03/05/2013 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
24/04/2013 |
-0.90 (4.62%)
![]() |
17.48 | 19.87 | 17.48 | 19.87 | 18.60 | 1,287.00 | 22.54 |
23/04/2013 |
-1.40 (6.70%)
![]() |
18.63 | 18.63 | 18.63 | 18.63 | 19.50 | 1,047.00 | 19.50 |