Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.03 (1.61%) | 1.85 | 1.89 | 1.83 | 1.83 | 1.85 | 1,194,500.00 | 2,204.40 |
29/07/2019 | - | 1.89 | 1.89 | 1.84 | 1.86 | 1.85 | 1,248,710.00 | 2,316.88 |
26/07/2019 | - | 1.87 | 1.92 | 1.86 | 1.88 | 1.89 | 786,280.00 | 1,483.65 |
25/07/2019 | - | 1.86 | 1.93 | 1.86 | 1.87 | 1.89 | 678,100.00 | 1,277.89 |
24/07/2019 | + 0.01 (0.54%) | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 754,860.00 | 1,401.84 |
23/07/2019 | - | 1.85 | 1.88 | 1.85 | 1.85 | 1.86 | 1,033,780.00 | 1,921.99 |
22/07/2019 | 0.00 (0.00%) | 1.87 | 1.90 | 1.86 | 1.88 | 1.87 | 664,980.00 | 1,244.27 |
19/07/2019 | - | 1.99 | 2.01 | 1.89 | 1.88 | 1.95 | 1,899,930.00 | 3,696.44 |
18/07/2019 | - | 1.82 | 1.94 | 1.82 | 1.94 | 1.92 | 5,642,190.00 | 10,822.23 |
17/07/2019 | - | 1.84 | 1.84 | 1.82 | 1.82 | 1.83 | 530,300.00 | 968.06 |
16/07/2019 | - | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | 825,400.00 | 1,520.40 |
15/07/2019 | - | 1.89 | 1.87 | 1.82 | 1.83 | 1.84 | 924,510.00 | 1,704.56 |
12/07/2019 | + 0.06 (3.28%) | 1.84 | 1.85 | 1.80 | 1.89 | 1.82 | 1,707,450.00 | 3,135.92 |
11/07/2019 | + 0.03 (1.67%) | 1.80 | 1.89 | 1.82 | 1.83 | 1.85 | 1,089,320.00 | 2,013.84 |
10/07/2019 | 0.00 (0.00%) | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 774,410.00 | 34,956.04 |
09/07/2019 | -0.03 (1.64%) | 1.82 | 1.84 | 1.80 | 1.80 | 1.82 | 888,870.00 | 1,610.62 |
08/07/2019 | + 0.01 (0.55%) | 1.81 | 1.85 | 1.80 | 1.83 | 1.83 | 784,100.00 | 1,432.87 |
05/07/2019 | - | 1.85 | 1.85 | 1.82 | 1.82 | 1.83 | 702,850.00 | 1,286.49 |
04/07/2019 | - | 1.85 | 1.93 | 1.86 | 1.87 | 1.89 | 2,705,280.00 | 5,115.05 |
03/07/2019 | - | 1.71 | 1.82 | 1.71 | 1.82 | 1.78 | 1,773,780.00 | 35,108.31 |