Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2013 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 3,444.00 | 67.44 |
19/06/2013 |
0.00 (0.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 3,151.00 | 61.70 |
18/06/2013 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
17/06/2013 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
13/06/2013 |
0.00 (0.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 816.00 | 15.99 |
12/06/2013 |
-0.50 (2.38%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 2,125.00 | 41.62 |
11/06/2013 |
-0.90 (4.11%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 314.00 | 6.30 |
10/06/2013 |
-21.20 (100.00%)
![]() |
20.92 | 20.92 | 20.92 | 20.92 | 0.00 | 10.00 | 0.22 |
07/06/2013 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
06/06/2013 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
05/06/2013 |
-20.30 (100.00%)
![]() |
20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 10.00 | 0.21 |
04/06/2013 | +
0.28 (1.39%)
![]() |
19.59 | 19.59 | 19.39 | 19.39 | 20.38 | 356.00 | 6.91 |
31/05/2013 | 0.00 (0.00%) | 20.10 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
30/05/2013 |
-0.90 (4.29%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 20.10 | 398.00 | 7.64 |
29/05/2013 |
-20.90 (100.00%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 10.00 | 2,340,000.21 |
28/05/2013 |
-20.10 (100.00%)
![]() |
19.20 | 19.97 | 19.20 | 19.97 | 0.00 | 544.00 | 10.47 |
27/05/2013 | 0.00 (0.00%) | 20.10 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
24/05/2013 | +
0.07 (0.35%)
![]() |
19.11 | 19.20 | 19.11 | 19.20 | 20.07 | 513.00 | 9.85 |