Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2013 |
0.00 (0.00%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 5,694.00 | 114.24 |
18/07/2013 |
-0.10 (0.47%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 262.00 | 5.25 |
17/07/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
16/07/2013 |
-21.20 (100.00%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 2,093.00 | 42.20 |
15/07/2013 |
0.00 (0.00%)
![]() |
20.54 | 20.54 | 20.25 | 20.25 | 21.50 | 262.00 | 5.32 |
12/07/2013 |
0.00 (0.00%)
![]() |
20.06 | 20.54 | 20.06 | 20.54 | 21.00 | 1,068.00 | 21.43 |
11/07/2013 |
0.00 (0.00%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 1,790.00 | 35.91 |
10/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/07/2013 |
-21.40 (100.00%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 10.00 | 0.21 |
08/07/2013 |
-0.20 (0.95%)
![]() |
19.87 | 20.45 | 19.87 | 20.45 | 20.80 | 1,340.00 | 26.63 |
05/07/2013 |
0.00 (0.00%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 3,245.00 | 65.10 |
04/07/2013 |
-
![]() |
19.68 | 20.06 | 19.68 | 20.06 | - | 1,497.00 | - |
03/07/2013 |
-0.40 (1.90%)
![]() |
19.87 | 20.45 | 19.59 | 20.45 | 20.60 | 4,825.00 | 94.69 |
02/07/2013 |
0.00 (0.00%)
![]() |
19.59 | 20.06 | 19.59 | 20.06 | 20.50 | 4,710.00 | 92.25 |
01/07/2013 | +
0.08 (0.39%)
![]() |
20.06 | 20.06 | 19.59 | 19.59 | 20.58 | 5,945.00 | 116.47 |
28/06/2013 |
-20.50 (100.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 1,047.00 | 20.50 |
27/06/2013 |
-1.00 (4.65%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 387.00 | 7.58 |
26/06/2013 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
25/06/2013 |
0.00 (0.00%)
![]() |
19.59 | 20.54 | 19.59 | 20.54 | 20.50 | 2,104.00 | 41.22 |
24/06/2013 |
0.00 (0.00%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 20.50 | 3,349.00 | 65.60 |