Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | 0.00 (0.00%) | 25.20 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
17/09/2013 |
-0.30 (1.18%)
![]() |
22.93 | 24.08 | 22.74 | 24.08 | 23.92 | 283.00 | 6.45 |
16/09/2013 | +
0.30 (1.19%)
![]() |
22.45 | 24.36 | 22.45 | 24.36 | 24.50 | 94.00 | 2.17 |
13/09/2013 | +
1.60 (6.78%)
![]() |
24.08 | 24.08 | 23.79 | 24.08 | 25.13 | 848.00 | 20.39 |
12/09/2013 | +
0.80 (3.51%)
![]() |
20.35 | 22.55 | 20.35 | 22.55 | 23.60 | 1,308.00 | 28.95 |
11/09/2013 |
-0.70 (2.98%)
![]() |
21.11 | 21.78 | 21.11 | 21.78 | 22.28 | 1,350.00 | 28.84 |
10/09/2013 | +
1.50 (6.82%)
![]() |
20.92 | 22.45 | 20.92 | 22.45 | 22.48 | 1,057.00 | 22.43 |
09/09/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/09/2013 | +
0.40 (1.85%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 0.00 | 10.00 | 0.22 |
05/09/2013 | +
0.50 (2.37%)
![]() |
20.16 | 20.64 | 20.16 | 20.64 | 21.23 | 586.00 | 11.82 |
04/09/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
30/08/2013 |
0.00 (0.00%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 21.10 | 21.00 | 0.42 |
29/08/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
28/08/2013 |
-0.10 (0.47%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 21.10 | 10.00 | 0.21 |
27/08/2013 |
0.00 (0.00%)
![]() |
20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 2,093.00 | 42.40 |
26/08/2013 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
23/08/2013 |
-
![]() |
20.25 | 20.25 | 20.25 | 20.25 | - | 565.00 | - |
22/08/2013 |
-
![]() |
20.25 | 20.25 | 20.25 | 20.25 | - | 1,549.00 | - |
21/08/2013 |
0.00 (0.00%)
![]() |
20.25 | 20.25 | 20.25 | 20.25 | 21.20 | 2,093.00 | 42.40 |