Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | 0.00 (0.00%) | 20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 10.00 | 0.21 |
16/10/2013 | 0.00 (0.00%) | 20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 126.00 | 2.52 |
15/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 5,757.00 | 115.50 |
04/10/2013 | -0.10 (0.47%) | 20.25 | 20.25 | 20.06 | 20.06 | 21.08 | 2,826.00 | 56.79 |
03/10/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
01/10/2013 | -0.90 (4.09%) | 20.06 | 20.16 | 20.06 | 20.16 | 21.05 | 1,895.00 | 38.01 |
30/09/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 21.02 | 21.02 | 21.02 | 21.02 | 22.00 | 10.00 | 0.22 |
23/09/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
20/09/2013 | -1.50 (6.38%) | 20.92 | 22.16 | 20.92 | 21.02 | 22.60 | 1,015.00 | 21.91 |
19/09/2013 | -1.70 (6.75%) | 22.45 | 22.45 | 22.45 | 22.45 | 23.50 | 115.00 | 2.58 |