Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 |
-1.00 (4.55%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 1,507.00 | 30.24 |
14/11/2013 | +
1.00 (4.76%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 22.00 | 2,093.00 | 44.00 |
13/11/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
12/11/2013 |
-0.70 (3.23%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 21.00 | 994.00 | 19.95 |
11/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
31/10/2013 |
-0.50 (2.25%)
![]() |
20.73 | 20.73 | 20.73 | 20.73 | 21.70 | 105.00 | 2.17 |
29/10/2013 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
28/10/2013 | +
1.00 (4.72%)
![]() |
21.21 | 21.21 | 21.21 | 21.21 | 22.20 | 21.00 | 0.44 |
25/10/2013 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
24/10/2013 | +
0.20 (0.95%)
![]() |
20.25 | 20.25 | 20.25 | 20.25 | 21.20 | 147.00 | 2.97 |
23/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |