Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
10/01/2014 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | - |
09/01/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 630.00 | 14.18 |
08/01/2014 | +
0.50 (2.27%)
![]() |
22.50 | 23.00 | 22.50 | 22.50 | 22.56 | 27,560.00 | 620.38 |
07/01/2014 |
-1.60 (6.78%)
![]() |
23.00 | 23.00 | 22.00 | 22.00 | 23.00 | 1,810.00 | 41.62 |
06/01/2014 | +
1.20 (5.36%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 2,000.00 | 47.20 |
03/01/2014 | +
0.90 (4.19%)
![]() |
21.10 | 22.40 | 21.10 | 22.40 | 21.75 | 50.00 | 1.11 |
02/01/2014 |
-1.00 (4.44%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 350.00 | 7.53 |
31/12/2013 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
30/12/2013 | +
0.60 (2.74%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 30.00 | 0.68 |
27/12/2013 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 5,550.00 | 121.55 |
26/12/2013 |
0.00 (0.00%)
![]() |
20.70 | 21.90 | 20.70 | 21.90 | 20.90 | 90.00 | 1.90 |
25/12/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
24/12/2013 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 10.00 | - |
23/12/2013 |
-
![]() |
22.00 | 22.00 | 21.00 | 21.00 | - | 20.00 | - |
20/12/2013 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 640.00 | 13.50 |
19/12/2013 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 360.00 | 7.60 |
18/12/2013 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
17/12/2013 |
-1.10 (4.96%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 40.00 | 0.84 |
16/12/2013 | 0.00 (0.00%) | 22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |