Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 | -0.30 (1.40%) | 21.50 | 21.30 | 21.00 | 21.20 | 21.18 | 720.00 | 15.28 |
21/05/2014 | + 0.30 (1.42%) | 21.20 | 21.50 | 21.50 | 21.50 | 21.50 | 500.00 | 10.75 |
20/05/2014 | + 0.20 (0.95%) | 21.00 | 21.20 | 21.20 | 21.20 | 21.20 | 170,820.00 | 3,825,025.27 |
19/05/2014 | -1.00 (4.55%) | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 210.00 | 4.41 |
16/05/2014 | -1.00 (4.35%) | 23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |
15/05/2014 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | 1,200,690.00 | 28,336,284.00 |
14/05/2014 | + 1.00 (4.55%) | 22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,520.00 | 34.96 |
13/05/2014 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
09/05/2014 | -1.50 (6.38%) | 23.50 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200.00 | 26.40 |
08/05/2014 | + 1.50 (6.82%) | 22.00 | 23.50 | 21.00 | 23.50 | 22.15 | 2,040.00 | 42.91 |
07/05/2014 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/05/2014 | -0.10 (0.45%) | 22.10 | 22.00 | 21.00 | 22.00 | 21.50 | 1,600.00 | 34.15 |
05/05/2014 | 0.00 (0.00%) | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | 820.00 | 18.12 |
29/04/2014 | 0.00 (0.00%) | 22.10 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 720.00 | 15.91 |
25/04/2014 | + 0.10 (0.45%) | 22.00 | 0.00 | 0.00 | 22.10 | 0.00 | 80.00 | 1.77 |
24/04/2014 | -0.20 (0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 22.00 | 320.00 | 7.04 |
23/04/2014 | + 0.20 (0.91%) | 22.00 | 22.20 | 22.20 | 22.20 | 22.20 | 1,050.00 | 23.31 |
22/04/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 330.00 | 7.26 |