Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
1.00 (6.10%)
![]() |
16.60 | 17.50 | 16.40 | 17.40 | 17.09 | 584,600.00 | 10,043.57 |
06/01/2015 | +
0.50 (3.14%)
![]() |
15.30 | 16.70 | 15.70 | 16.40 | 16.18 | 107,240.00 | 1,735.90 |
05/01/2015 | +
1.00 (6.71%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 15.89 | 375,900.00 | 5,970.61 |
02/01/2015 |
-0.20 (1.04%)
![]() |
19.10 | 19.40 | 18.40 | 19.00 | - | 157,560.00 | 2,947,000.00 |
31/12/2014 | +
0.90 (6.43%)
![]() |
14.40 | 14.90 | 14.40 | 14.90 | 14.86 | 235,700.00 | 3,505.30 |
30/12/2014 | +
0.90 (6.87%)
![]() |
13.10 | 14.00 | 13.10 | 14.00 | 13.58 | 62,210.00 | 853.46 |
29/12/2014 |
-0.70 (5.07%)
![]() |
13.60 | 14.10 | 12.90 | 13.10 | 13.52 | 137,250.00 | 1,835.20 |
26/12/2014 |
-0.90 (6.12%)
![]() |
14.70 | 14.60 | 14.00 | 13.80 | 14.27 | 113,570.00 | 1,611.40 |
25/12/2014 |
-0.60 (3.92%)
![]() |
15.40 | 15.60 | 14.80 | 14.70 | 15.18 | 55,120.00 | 829.55 |
24/12/2014 |
-0.40 (2.55%)
![]() |
16.00 | 16.00 | 15.30 | 15.30 | 15.55 | 35,320.00 | 545.79 |
23/12/2014 |
-0.30 (1.88%)
![]() |
16.00 | 16.30 | 15.80 | 15.70 | 15.93 | 49,860.00 | 792.71 |
22/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | 16.23 | 53,890.00 | 869.98 |
19/12/2014 |
-1.10 (6.43%)
![]() |
17.10 | 17.50 | 16.00 | 16.00 | 16.08 | 773,790.00 | 12,413.02 |
18/12/2014 | +
1.10 (6.88%)
![]() |
16.40 | 17.10 | 16.30 | 17.10 | 16.69 | 224,560.00 | 3,806.28 |
17/12/2014 |
-1.20 (6.98%)
![]() |
17.20 | 17.30 | 16.00 | 16.00 | 16.30 | 252,150.00 | 4,067.73 |
16/12/2014 |
-0.30 (1.71%)
![]() |
17.40 | 17.80 | 17.00 | 17.20 | 17.18 | 64,040.00 | 1,101.83 |
15/12/2014 |
-0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.50 | 17.50 | 17.75 | 55,440.00 | 982.70 |
12/12/2014 | +
0.70 (4.09%)
![]() |
17.10 | 18.10 | 17.10 | 17.80 | 17.65 | 323,640.00 | 5,758.10 |
11/12/2014 |
-0.60 (3.39%)
![]() |
17.60 | 17.90 | 16.70 | 17.10 | 17.53 | 94,980.00 | 1,660.11 |
10/12/2014 | +
1.10 (6.63%)
![]() |
16.40 | 17.70 | 15.90 | 17.70 | 16.58 | 387,380.00 | 6,589.20 |