Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.30 | 15.70 | 15.43 | 1,820,530.00 | 28,271.47 |
10/02/2015 | +
0.30 (1.97%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 15.34 | 2,345,140.00 | 36,027.48 |
09/02/2015 |
-0.40 (2.56%)
![]() |
15.50 | 15.80 | 15.00 | 15.20 | 15.27 | 1,994,940.00 | 30,502.44 |
06/02/2015 | +
0.10 (0.65%)
![]() |
19.80 | 21.10 | 21.10 | 20.30 | 21.10 | 150.00 | 3.14 |
05/02/2015 | +
1.00 (6.90%)
![]() |
14.40 | 15.50 | 14.30 | 15.50 | 15.32 | 5,688,860.00 | 87,010.91 |
04/02/2015 |
-0.40 (2.68%)
![]() |
14.60 | 14.60 | 14.10 | 14.50 | 14.38 | 1,277,640.00 | 18,405.34 |
02/02/2015 |
-0.20 (1.32%)
![]() |
15.20 | 15.10 | 14.50 | 15.00 | 14.84 | 3,469,554.00 | 24,567,525.18 |
26/01/2015 | +
1.00 (6.90%)
![]() |
15.00 | 15.50 | 14.80 | 15.50 | 15.39 | 3,528,800.00 | 54,253.84 |
23/01/2015 | +
0.90 (6.62%)
![]() |
13.60 | 14.50 | 13.50 | 14.50 | 14.26 | 4,069,730.00 | 58,038.22 |
22/01/2015 | +
0.40 (3.03%)
![]() |
13.10 | 13.90 | 13.00 | 13.60 | 13.38 | 1,164,400.00 | 15,593.96 |
21/01/2015 |
-0.30 (2.22%)
![]() |
13.60 | 13.60 | 13.10 | 13.20 | 13.31 | 1,042,040.00 | 13,852.07 |
20/01/2015 |
-0.40 (2.88%)
![]() |
13.80 | 13.80 | 13.20 | 13.50 | 13.49 | 1,881,780.00 | 25,412.95 |
19/01/2015 |
-0.40 (2.80%)
![]() |
13.80 | 13.80 | 13.20 | 13.50 | 13.49 | 1,881,780.00 | 25,412.95 |
16/01/2015 |
-0.50 (3.38%)
![]() |
14.30 | 14.50 | 13.80 | 13.90 | 14.14 | 1,508,350.00 | 21,276.59 |
15/01/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 2,706,040.00 | 38,696.18 |
14/01/2015 |
-0.40 (2.63%)
![]() |
15.20 | 15.20 | 14.20 | 14.80 | 14.29 | 2,792,420.00 | 39,993.64 |
13/01/2015 |
-0.70 (4.40%)
![]() |
14.80 | 15.20 | 14.80 | 15.20 | 14.82 | 2,906,530.00 | 43,122.79 |
12/01/2015 |
-1.10 (6.47%)
![]() |
16.70 | 17.10 | 15.90 | 15.90 | 16.09 | 1,084,010.00 | 17,399.92 |
09/01/2015 | +
0.30 (1.80%)
![]() |
16.50 | 17.50 | 16.50 | 17.00 | 17.05 | 738,530.00 | 12,622.06 |
08/01/2015 |
-0.70 (4.02%)
![]() |
17.40 | 17.60 | 16.70 | 16.70 | 16.99 | 242,140.00 | 4,117.47 |