Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.70 | 14.20 | 13.96 | 2,352,190.00 | 33,029.07 |
23/03/2015 |
-0.60 (4.14%)
![]() |
14.50 | 14.70 | 13.90 | 13.90 | 14.22 | 1,400,490.00 | 892,018.10 |
20/03/2015 | +
0.90 (6.62%)
![]() |
13.60 | 14.50 | 13.50 | 14.50 | 14.19 | 3,968,170.00 | 56,547.78 |
19/03/2015 |
-0.50 (3.55%)
![]() |
14.20 | 14.20 | 13.60 | 13.60 | 13.79 | 2,411,410.00 | 341,639.77 |
18/03/2015 |
-0.20 (1.40%)
![]() |
14.40 | 14.50 | 14.00 | 14.10 | 14.21 | 1,184,260.00 | 16,784.48 |
17/03/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.20 | 14.30 | 14.35 | 1,765,790.00 | 25,317.23 |
16/03/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.20 | 14.20 | 14.39 | 1,817,890.00 | 913,297.69 |
13/03/2015 |
-0.20 (1.38%)
![]() |
14.60 | 14.80 | 14.30 | 14.30 | 14.47 | 1,285,300.00 | 18,564.05 |
12/03/2015 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.20 | 14.50 | 14.51 | 1,666,820.00 | 1,208,678.86 |
11/03/2015 | +
0.20 (1.37%)
![]() |
14.70 | 15.30 | 14.70 | 14.80 | 14.89 | 3,562,110.00 | 53,031.97 |
06/03/2015 | +
1.00 (6.41%)
![]() |
15.40 | 16.50 | 14.60 | 16.60 | 14.91 | 6,317,940.00 | 95,831.82 |
05/03/2015 |
-0.30 (1.89%)
![]() |
15.60 | 16.00 | 14.80 | 15.60 | - | 9,328,520.00 | 139,181,000.00 |
04/03/2015 |
-0.30 (1.85%)
![]() |
16.30 | 16.70 | 15.10 | 15.90 | 15.35 | 11,767,380.00 | 182,515.01 |
03/03/2015 |
-1.00 (5.81%)
![]() |
16.80 | 17.10 | 16.00 | 16.20 | 16.47 | 6,882,520.00 | 113,395.23 |
02/03/2015 |
-1.20 (6.52%)
![]() |
18.40 | 18.40 | 17.20 | 17.20 | 17.40 | 4,353,930.00 | 76,057.51 |
27/02/2015 | +
0.30 (1.66%)
![]() |
18.10 | 18.50 | 18.10 | 18.40 | 18.26 | 1,815,290.00 | 33,173.67 |
26/02/2015 | +
1.10 (6.47%)
![]() |
16.60 | 17.90 | 16.50 | 18.10 | 16.99 | 3,404,710.00 | 58,239.97 |
25/02/2015 | +
0.90 (5.59%)
![]() |
16.10 | 16.50 | 15.90 | 17.00 | 16.13 | 5,731,100.00 | 93,866.24 |
24/02/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.90 | 16.10 | 16.03 | 2,773,650.00 | 44,486.80 |
12/02/2015 | +
0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.70 | 15.80 | 15.83 | 1,893,400.00 | 29,942.59 |