Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 11.11 | 1,920,640.00 | 21,265.53 |
20/04/2015 |
-0.20 (1.79%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.10 | 2,330,610.00 | 25,838.74 |
17/04/2015 | +
0.40 (3.70%)
![]() |
10.90 | 11.40 | 10.80 | 11.20 | 11.12 | 5,536,540.00 | 61,758.01 |
16/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 10.80 | 10.91 | 2,466,630.00 | 356,534.69 |
15/04/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.70 | 10.80 | 10.90 | 2,947,890.00 | 32,066.25 |
14/04/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 10.80 | 11.00 | 11.04 | 2,610,760.00 | 262,634.76 |
13/04/2015 |
-0.30 (2.65%)
![]() |
11.30 | 11.60 | 10.90 | 11.00 | 11.24 | 3,675,530.00 | 41,223.31 |
10/04/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.80 | 11.30 | 11.30 | 11.52 | 6,302,570.00 | 72,553.65 |
09/04/2015 |
-0.20 (1.75%)
![]() |
11.20 | 11.50 | 11.10 | 11.20 | 11.34 | 2,017,300.00 | 22,865.00 |
08/04/2015 | +
0.30 (2.70%)
![]() |
11.30 | 11.80 | 11.10 | 11.40 | 11.42 | 6,656,390.00 | 75,890.72 |
07/04/2015 | +
0.70 (6.73%)
![]() |
10.50 | 11.10 | 10.50 | 11.10 | 10.98 | 6,006,670.00 | 66,081.15 |
06/04/2015 |
-0.60 (5.45%)
![]() |
11.10 | 11.10 | 10.50 | 10.40 | 10.80 | 3,958,260.00 | 42,357.59 |
03/04/2015 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 10.80 | 11.00 | 11.04 | 3,934,590.00 | 43,372.96 |
02/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 10.60 | 11.30 | 10.95 | 9,209,970.00 | 100,942.63 |
01/04/2015 |
-0.80 (6.61%)
![]() |
12.10 | 12.30 | 11.30 | 11.30 | 11.58 | 9,186,340.00 | 106,397.52 |
31/03/2015 |
-0.40 (3.20%)
![]() |
12.40 | 12.60 | 12.10 | 12.10 | 12.40 | 5,548,870.00 | 68,666.26 |
30/03/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.20 | 12.50 | 12.62 | 6,801,960.00 | 85,677.93 |
27/03/2015 |
-0.50 (3.82%)
![]() |
13.10 | 13.20 | 12.20 | 12.60 | 12.62 | 12,169,200.00 | 153,195.14 |
26/03/2015 |
-0.90 (6.43%)
![]() |
13.40 | 13.60 | 13.10 | 13.10 | 13.23 | 13,044,680.00 | 1,184,015.42 |
25/03/2015 |
-0.20 (1.41%)
![]() |
14.00 | 14.30 | 13.70 | 14.00 | 13.86 | 4,500,690.00 | 62,582.53 |