Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
9.10 | 9.50 | 8.90 | 9.30 | 9.16 | 4,148,875.00 | 628,998.47 |
22/05/2015 |
-
![]() |
9.00 | 9.20 | 8.80 | 9.00 | 9.00 | 4,027,140.00 | 36,176.75 |
21/05/2015 |
-
![]() |
8.90 | 9.20 | 8.70 | 9.00 | 8.93 | 4,841,440.00 | 43,150.43 |
20/05/2015 | +
0.50 (6.10%)
![]() |
8.30 | 8.70 | 8.20 | 8.70 | 8.55 | 3,553,220.00 | 30,428.14 |
19/05/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.40 | 7.90 | 8.20 | 8.13 | 4,185,630.00 | 34,028.25 |
18/05/2015 |
-0.50 (5.88%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 8.13 | 4,218,910.00 | 34,265.18 |
15/05/2015 |
-0.30 (3.41%)
![]() |
8.90 | 8.90 | 8.60 | 8.50 | 8.73 | 2,177,410.00 | 18,884.39 |
14/05/2015 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 8.88 | 3,738,960.00 | 33,174.93 |
13/05/2015 | +
0.20 (2.25%)
![]() |
9.00 | 9.20 | 8.70 | 9.10 | 8.92 | 3,386,550.00 | 30,348.96 |
12/05/2015 |
-0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.70 | 8.90 | 8.90 | 2,340,870.00 | 748,122.00 |
11/05/2015 |
-0.30 (3.23%)
![]() |
9.40 | 9.60 | 9.00 | 9.00 | 9.30 | 4,129,260.00 | 957,539.95 |
08/05/2015 | +
0.60 (6.90%)
![]() |
8.80 | 9.30 | 8.70 | 9.30 | 9.18 | 3,845,650.00 | 278,005.44 |
07/05/2015 |
-0.40 (4.40%)
![]() |
8.80 | 9.10 | 8.60 | 8.70 | 8.84 | 3,329,190.00 | 223,159.35 |
06/05/2015 |
-0.60 (6.19%)
![]() |
9.50 | 9.70 | 9.10 | 9.10 | 9.24 | 3,512,140.00 | 32,367.58 |
05/05/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.10 | 9.70 | 9.34 | 6,255,730.00 | 58,624.45 |
04/05/2015 |
-0.70 (6.73%)
![]() |
10.40 | 10.30 | 9.70 | 9.70 | 9.93 | 3,105,410.00 | 30,899.48 |
27/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.10 | 10.40 | 10.32 | 1,948,470.00 | 20,141.49 |
24/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.40 | 10.52 | 2,573,550.00 | 27,019.45 |
23/04/2015 |
-0.30 (2.80%)
![]() |
10.80 | 10.80 | 10.40 | 10.40 | 10.57 | 2,950,290.00 | 31,090.75 |
22/04/2015 |
-0.30 (2.73%)
![]() |
11.00 | 11.10 | 10.70 | 10.70 | 10.85 | 4,433,890.00 | 48,074.35 |