Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 9.10 | 9.00 | 9.19 | 1,705,430.00 | 15,605.91 |
19/06/2015 |
-0.10 (1.08%)
![]() |
9.40 | 9.60 | 9.20 | 9.20 | 9.36 | 2,516,810.00 | 23,511.21 |
18/06/2015 |
-0.10 (1.06%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 9.44 | 2,258,310.00 | 21,277.58 |
17/06/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 9.54 | 3,634,500.00 | 34,624.05 |
16/06/2015 |
-0.40 (4.00%)
![]() |
10.00 | 10.10 | 9.70 | 9.60 | 9.90 | 4,487,100.00 | 44,108.61 |
15/06/2015 | +
0.30 (3.09%)
![]() |
9.80 | 9.90 | 9.60 | 10.00 | 9.73 | 3,792,330.00 | 37,396.22 |
12/06/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.50 | 9.70 | 9.71 | 2,764,130.00 | 26,812.46 |
11/06/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.78 | 2,989,080.00 | 29,214.06 |
10/06/2015 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.69 | 4,782,970.00 | 46,319.21 |
09/06/2015 |
-0.40 (4.00%)
![]() |
9.90 | 10.10 | 9.60 | 9.60 | 9.87 | 5,159,800.00 | 50,843.02 |
08/06/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.00 | 10.15 | 3,863,160.00 | 39,132.51 |
05/06/2015 | +
0.40 (4.17%)
![]() |
9.70 | 9.90 | 9.40 | 10.00 | 9.57 | 8,167,610.00 | 79,046.05 |
04/06/2015 | +
0.10 (1.05%)
![]() |
9.50 | 10.00 | 9.50 | 9.60 | 9.73 | 4,822,630.00 | 46,929.20 |
03/06/2015 |
-
![]() |
9.70 | 9.80 | 9.50 | 9.50 | 9.65 | 1,880,640.00 | 18,111.11 |
02/06/2015 |
-
![]() |
9.70 | 10.10 | 9.70 | 9.80 | 9.89 | 6,276,650.00 | 61,912.11 |
01/06/2015 |
-
![]() |
9.00 | 9.60 | 8.90 | 9.60 | 9.36 | 7,001,110.00 | 65,587.31 |
29/05/2015 |
-
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 9.11 | 2,923,570.00 | 222,433.32 |
28/05/2015 |
-
![]() |
9.00 | 9.40 | 9.00 | 9.20 | 9.21 | 3,601,130.00 | 33,157.03 |
27/05/2015 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.04 | 3,264,400.00 | 29,508.06 |
26/05/2015 |
-
![]() |
9.40 | 9.50 | 9.10 | 9.10 | 9.28 | 3,975,860.00 | 36,836.73 |