Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 1,057,110.00 | 6,126.14 |
15/09/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.75 | 1,066,990.00 | 6,119.26 |
14/09/2015 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.70 | 5.80 | 5.82 | 1,790,930.00 | 10,423.09 |
11/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 6.00 | 1,921,650.00 | 11,488.07 |
10/09/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.95 | 1,537,930.00 | 9,134.55 |
09/09/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.13 | 3,592,370.00 | 21,955.87 |
08/09/2015 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.81 | 2,473,730.00 | 14,363.57 |
07/09/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.71 | 1,036,590.00 | 5,902.20 |
04/09/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.79 | 1,376,290.00 | 289,674.50 |
01/09/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.90 | 6.00 | - | 2,216,920.00 | 13,358,000.00 |
31/08/2015 |
-0.40 (6.25%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 6.10 | 8,474,360.00 | 51,622.99 |
28/08/2015 | +
0.40 (6.67%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.28 | 8,557,540.00 | 53,814.75 |
27/08/2015 | +
0.30 (5.26%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 4,688,920.00 | 28,119.11 |
26/08/2015 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.50 | 5.70 | 5.66 | 6,219,490.00 | 35,219.74 |
25/08/2015 |
-0.30 (5.26%)
![]() |
5.40 | 5.80 | 5.40 | 5.40 | 5.45 | 5,719,380.00 | 31,081.65 |
24/08/2015 |
-0.40 (6.56%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.73 | 2,457,560.00 | 14,095.99 |
21/08/2015 |
-0.40 (6.15%)
![]() |
6.40 | 6.50 | 6.10 | 6.10 | 6.13 | 5,232,800.00 | 32,082.41 |
20/08/2015 |
-0.30 (4.41%)
![]() |
6.80 | 6.90 | 6.40 | 6.50 | 6.61 | 1,677,870.00 | 11,081.80 |
19/08/2015 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.88 | 1,078,720.00 | 7,402.85 |
18/08/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.04 | 1,413,660.00 | 9,944.05 |