Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 685,040.00 | 4,037.62 |
10/11/2015 | 0.00 (0.00%) | 5.90 | 6.10 | 5.90 | 5.90 | - | 1,682,520.00 | 9,971,000.00 |
09/11/2015 | + 0.10 (1.72%) | 5.90 | 6.10 | 5.90 | 5.90 | - | 2,570,550.00 | 15,355,000.00 |
06/11/2015 | -0.10 (1.69%) | 6.00 | 6.00 | 5.80 | 5.80 | 5.88 | 1,335,380.00 | 7,833.91 |
05/11/2015 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.91 | 2,480,600.00 | 654,065.76 |
04/11/2015 | -0.10 (1.64%) | 6.10 | 6.20 | 5.90 | 6.00 | 6.02 | 1,639,920.00 | 9,868.16 |
03/11/2015 | + 0.10 (1.67%) | 6.10 | 6.10 | 5.90 | 6.10 | - | 1,707,160.00 | 10,228,000.00 |
02/11/2015 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.05 | 2,056,970.00 | 12,431.23 |
30/10/2015 | -0.10 (1.64%) | 6.10 | 6.30 | 6.00 | 6.00 | 6.15 | 3,499,620.00 | 21,465.20 |
29/10/2015 | + 0.20 (3.39%) | 6.00 | 6.10 | 5.90 | 6.10 | 5.99 | 1,016,120.00 | 6,101.85 |
28/10/2015 | 0.00 (0.00%) | 5.90 | 6.10 | 5.90 | 5.90 | 5.98 | 1,350,130.00 | 314,353.38 |
27/10/2015 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.94 | 1,902,960.00 | 522,800.62 |
26/10/2015 | 0.00 (0.00%) | 6.10 | 6.20 | 5.90 | 6.00 | 6.03 | 1,452,060.00 | 8,746.13 |
23/10/2015 | - | 6.10 | 6.30 | 6.00 | 6.00 | 6.11 | 1,724,080.00 | 10,507.21 |
22/10/2015 | + 0.10 (1.67%) | 6.00 | 6.20 | 5.90 | 6.10 | 6.04 | 1,310,710.00 | 7,929.68 |
21/10/2015 | -0.20 (3.23%) | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 1,037,370.00 | 501,819.24 |
20/10/2015 | + 0.10 (1.64%) | 6.20 | 6.40 | 6.10 | 6.20 | 6.25 | 11,923,330.00 | 74,594.76 |
19/10/2015 | + 0.10 (1.67%) | 6.00 | 6.30 | 6.00 | 6.10 | 6.17 | 4,193,510.00 | 25,816.06 |
16/10/2015 | + 0.10 (1.69%) | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 2,113,980.00 | 12,684.64 |
15/10/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 812,410.00 | 4,794.45 |