Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.10 (1.69%) | 6.00 | 6.00 | 5.80 | 5.80 | 5.89 | 1,165,420.00 | 6,848.67 |
08/12/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 1,646,700.00 | 9,715.97 |
07/12/2015 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.94 | 761,280.00 | 4,507.67 |
04/12/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 5.97 | 967,420.00 | 5,771.85 |
03/12/2015 | -0.10 (1.64%) | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 1,641,110.00 | 9,853.90 |
02/12/2015 | + 0.10 (1.67%) | 6.10 | 6.20 | 5.90 | 6.10 | 6.06 | 2,893,580.00 | 17,511.47 |
01/12/2015 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.06 | 2,110,620.00 | 12,758.03 |
30/11/2015 | -0.20 (3.17%) | 6.20 | 6.30 | 6.00 | 6.10 | 6.15 | 2,215,350.00 | 13,607.40 |
27/11/2015 | -0.10 (1.56%) | 6.40 | 6.60 | 6.30 | 6.30 | 6.44 | 3,248,570.00 | 540,365.89 |
26/11/2015 | + 0.10 (1.59%) | 6.30 | 6.70 | 6.20 | 6.40 | 6.52 | 7,496,990.00 | 48,814.96 |
25/11/2015 | + 0.10 (1.61%) | 6.30 | 6.30 | 6.10 | 6.30 | 6.19 | 1,743,060.00 | 10,807.23 |
24/11/2015 | -0.20 (3.12%) | 6.50 | 6.50 | 6.20 | 6.20 | 6.32 | 2,999,200.00 | 522,428.93 |
23/11/2015 | + 0.30 (4.92%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 3,898,990.00 | 24,564.49 |
20/11/2015 | -0.20 (3.17%) | 6.30 | 6.30 | 6.10 | 6.10 | 6.19 | 3,143,310.00 | 19,428.10 |
19/11/2015 | + 0.10 (1.61%) | 6.20 | 6.40 | 6.20 | 6.30 | 6.29 | 2,410,300.00 | 15,162.34 |
18/11/2015 | -0.20 (3.12%) | 6.30 | 6.50 | 6.20 | 6.20 | 6.33 | 3,945,550.00 | 24,896.10 |
17/11/2015 | + 0.40 (6.67%) | 6.10 | 6.40 | 6.00 | 6.40 | 6.32 | 10,557,170.00 | 66,712.51 |
16/11/2015 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 3,062,810.00 | 18,343.63 |
13/11/2015 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.87 | 2,685,970.00 | 15,782.95 |
12/11/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.86 | 1,517,670.00 | 8,896.60 |