Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 2,506,620.00 | 12,225.26 |
06/01/2016 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.04 | 1,258,690.00 | 6,344.07 |
05/01/2016 | -0.10 (1.96%) | 5.10 | 5.20 | 4.90 | 5.00 | 5.02 | 1,037,170.00 | 5,211.25 |
04/01/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.21 | 1,186,890.00 | 6,160.89 |
31/12/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.17 | 1,447,180.00 | 7,468.50 |
30/12/2015 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.20 | 5.30 | 934,000.00 | 4,940.31 |
29/12/2015 | + 0.10 (1.96%) | 5.10 | 5.20 | 4.90 | 5.20 | 5.08 | 1,370,960.00 | 6,986.65 |
28/12/2015 | -0.30 (5.56%) | 5.40 | 5.50 | 5.10 | 5.10 | 5.25 | 2,739,780.00 | 676,629.68 |
25/12/2015 | -0.10 (1.82%) | 5.50 | 5.60 | 5.40 | 5.40 | 5.49 | 726,740.00 | 278,694.67 |
24/12/2015 | -0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.50 | 5.58 | 603,290.00 | 3,344.08 |
23/12/2015 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 641,040.00 | 3,534.37 |
22/12/2015 | 0.00 (0.00%) | 5.50 | 5.70 | 5.50 | 5.50 | 5.63 | 1,115,570.00 | 6,219.69 |
21/12/2015 | -0.10 (1.79%) | 5.70 | 5.70 | 5.50 | 5.50 | 5.58 | 1,005,880.00 | 5,602.85 |
18/12/2015 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.60 | 5.63 | 1,412,130.00 | 7,943.98 |
17/12/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 579,180.00 | 3,347.41 |
16/12/2015 | + 0.10 (1.79%) | 5.70 | 5.90 | 5.60 | 5.70 | 5.81 | 1,813,790.00 | 10,536.64 |
15/12/2015 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.60 | 5.69 | 1,553,120.00 | 8,821.06 |
14/12/2015 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.50 | 5.70 | 5.61 | 939,150.00 | 5,274.89 |
11/12/2015 | + 0.10 (1.82%) | 5.50 | 5.80 | 5.50 | 5.60 | 5.63 | 1,887,120.00 | 10,622.45 |
10/12/2015 | -0.30 (5.17%) | 5.80 | 5.90 | 5.60 | 5.50 | 5.76 | 1,735,550.00 | 9,861.65 |