Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.01 | 453,350.00 | 108,169.39 |
03/02/2016 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.94 | 832,750.00 | 4,115.18 |
02/02/2016 | -0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 4.90 | 4.98 | 1,061,930.00 | 5,287.21 |
01/02/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.05 | 613,790.00 | 3,092.09 |
29/01/2016 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.06 | 768,360.00 | 3,880.17 |
28/01/2016 | + 0.20 (4.17%) | 4.80 | 5.10 | 4.80 | 5.00 | 5.00 | 4,648,250.00 | 23,239.32 |
27/01/2016 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.82 | 483,590.00 | 2,324.02 |
26/01/2016 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.70 | 4.66 | 1,026,750.00 | 4,785.08 |
25/01/2016 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.67 | 1,145,780.00 | 812,940.54 |
22/01/2016 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.32 | 2,003,900.00 | 8,625.42 |
21/01/2016 | -0.10 (2.33%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.26 | 2,122,540.00 | 9,030.91 |
20/01/2016 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.35 | 1,480,490.00 | 6,427.15 |
19/01/2016 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.31 | 1,170,880.00 | 5,058.86 |
18/01/2016 | -0.30 (6.67%) | 4.20 | 4.40 | 4.20 | 4.20 | - | 1,757,070.00 | 7,424,000.00 |
15/01/2016 | -0.10 (2.17%) | 4.50 | 4.70 | 4.40 | 4.50 | - | 870,460.00 | 3,951,000.00 |
14/01/2016 | -0.10 (2.13%) | 4.60 | 4.80 | 4.50 | 4.60 | - | 1,497,440.00 | 6,927,000.00 |
13/01/2016 | -0.10 (2.08%) | 4.90 | 5.00 | 4.70 | 4.70 | 4.86 | 1,326,540.00 | 6,449.79 |
12/01/2016 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.72 | 1,450,080.00 | 6,813.33 |
11/01/2016 | 0.00 (0.00%) | 4.50 | 4.70 | 4.40 | 4.50 | 4.58 | 1,752,010.00 | 91,918.69 |
08/01/2016 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.64 | 2,371,480.00 | 198,749.96 |