Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 906,010.00 | 4,701.67 |
09/03/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 766,600.00 | 3,981.97 |
08/03/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 5.23 | 942,150.00 | 4,914.69 |
07/03/2016 | + 0.10 (1.96%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 1,206,180.00 | 6,272.59 |
04/03/2016 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.10 | 5.19 | 1,238,400.00 | 6,421.14 |
03/03/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.17 | 744,490.00 | 3,813.86 |
02/03/2016 | + 0.10 (1.96%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 1,298,420.00 | 6,753.99 |
01/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 368,540.00 | 1,880.88 |
29/02/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 934,060.00 | 4,762.17 |
26/02/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 844,360.00 | 4,307.24 |
25/02/2016 | -0.20 (3.85%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 1,399,210.00 | 7,133.94 |
24/02/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 1,359,380.00 | 7,055.26 |
23/02/2016 | -0.10 (1.89%) | 5.40 | 5.40 | 5.10 | 5.20 | 5.22 | 1,282,080.00 | 6,691.39 |
22/02/2016 | -0.10 (1.85%) | 5.30 | 5.40 | 5.20 | 5.40 | 5.31 | 2,158,440.00 | 11,468.01 |
19/02/2016 | + 0.20 (3.85%) | 5.30 | 5.40 | 5.20 | 5.40 | 5.31 | 2,158,440.00 | 11,468.01 |
18/02/2016 | + 0.10 (1.96%) | 5.20 | 5.40 | 5.10 | 5.20 | 5.25 | 1,287,410.00 | 6,731.31 |
17/02/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 841,960.00 | 280,072.85 |
16/02/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.11 | 1,085,220.00 | 5,541.57 |
15/02/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 322,530.00 | 171,051.93 |
05/02/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 759,600.00 | 3,798.03 |