Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
1.76 | 1.82 | 1.74 | 1.77 | 1.78 | 1,426,310.00 | 2,531.97 |
23/10/2019 |
-0.05 (2.76%)
![]() |
1.81 | 1.83 | 1.76 | 1.76 | 1.80 | 1,688,350.00 | 3,042.79 |
22/10/2019 |
-
![]() |
2.00 | 2.03 | 1.85 | 1.81 | 1.98 | 7,877,330.00 | 15,603.03 |
21/10/2019 |
-
![]() |
1.76 | 1.90 | 1.76 | 1.90 | 1.87 | 3,213,010.00 | 55,767.10 |
18/10/2019 |
-
![]() |
1.68 | 1.81 | 1.69 | 1.78 | 1.76 | 1,631,620.00 | 34,645.81 |
17/10/2019 |
-0.01 (0.58%)
![]() |
1.70 | 1.73 | 1.65 | 1.70 | 1.70 | 939,110.00 | 1,591.29 |
16/10/2019 |
-0.07 (3.93%)
![]() |
1.77 | 1.77 | 1.69 | 1.71 | 1.73 | 1,892,270.00 | 60,212.27 |
15/10/2019 |
-
![]() |
1.79 | 1.79 | 1.72 | 1.78 | 1.77 | 2,976,660.00 | 5,267.00 |
14/10/2019 |
-
![]() |
1.58 | 1.69 | 1.59 | 1.69 | 1.67 | 1,106,710.00 | 1,854.96 |
11/10/2019 |
-
![]() |
1.56 | 1.62 | 1.56 | 1.58 | 1.59 | 716,320.00 | 74,558.88 |
10/10/2019 |
-
![]() |
1.58 | 1.60 | 1.56 | 1.57 | 1.57 | 316,910.00 | 496.96 |
09/10/2019 |
-
![]() |
1.58 | 1.60 | 1.57 | 1.58 | 1.57 | 303,990.00 | 477.88 |
08/10/2019 |
-
![]() |
1.60 | 1.60 | 1.57 | 1.58 | 1.58 | 454,770.00 | 718.63 |
07/10/2019 |
-
![]() |
1.60 | 1.62 | 1.59 | 1.60 | 1.60 | 378,270.00 | 61,098.99 |
04/10/2019 |
-
![]() |
1.59 | 1.62 | 1.59 | 1.62 | 1.60 | 316,270.00 | 506.41 |
03/10/2019 |
-
![]() |
1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 606,890.00 | 35,334.04 |
02/10/2019 |
-
![]() |
1.62 | 1.63 | 1.60 | 1.61 | 1.61 | 787,620.00 | 1,265.24 |
01/10/2019 |
-
![]() |
1.63 | 1.64 | 1.61 | 1.63 | 1.62 | 358,670.00 | 583.21 |
30/09/2019 |
-
![]() |
1.62 | 1.63 | 1.61 | 1.63 | 1.62 | 431,140.00 | 698.47 |
27/09/2019 |
-
![]() |
1.61 | 1.62 | 1.60 | 1.62 | 1.61 | 225,450.00 | 363.27 |