Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 600.00 | 7,870.00 |
04/04/2016 |
-0.30 (2.22%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 500.00 | 6,600.00 |
01/04/2016 | +
0.40 (3.05%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 116.00 | 1,538.80 |
31/03/2016 |
-0.10 (0.76%)
![]() |
13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | 2,200.00 | 28,890.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 10,200.00 | 134,640.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
28/03/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 5,000.00 | 66,000.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
24/03/2016 |
-0.10 (0.75%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 100.00 | 1,320.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,300.00 | 0.00 | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 1,300.00 | 17,050.00 |
21/03/2016 | +
0.10 (0.76%)
![]() |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,330.00 |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
16/03/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 22,600.00 | 298,310.00 |
15/03/2016 |
-0.30 (2.22%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 20,500.00 | 270,600.00 |
14/03/2016 |
-0.50 (3.57%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
11/03/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
09/03/2016 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |