Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 6,300.00 | 66.64 |
27/03/2020 | - | 10.80 | 11.00 | 10.30 | 10.80 | 0.00 | 24,300.00 | 255.78 |
26/03/2020 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
25/03/2020 | - | 10.80 | 11.50 | 10.80 | 11.50 | 0.00 | 35,100.00 | 379.35 |
24/03/2020 | - | 9.90 | 10.80 | 9.90 | 10.80 | 0.00 | 4,600.00 | 47.44 |
23/03/2020 | - | 10.00 | 10.30 | 9.90 | 9.90 | 0.00 | 29,100.00 | 291.72 |
20/03/2020 | - | 10.00 | 10.80 | 10.00 | 10.70 | 0.00 | 8,400.00 | 88.23 |
19/03/2020 | - | 11.80 | 11.80 | 9.80 | 10.80 | 0.00 | 107,300.00 | 1,066.49 |
18/03/2020 | - | 12.20 | 12.20 | 10.80 | 10.80 | 0.00 | 48,100.00 | 522.72 |
17/03/2020 | - | 12.50 | 12.50 | 11.60 | 12.00 | 0.00 | 54,700.00 | 634.90 |
16/03/2020 | - | 13.00 | 13.00 | 11.30 | 12.80 | 0.00 | 5,400.00 | 67.79 |
13/03/2020 | - | 11.70 | 12.40 | 11.70 | 12.40 | 0.00 | 500.00 | 5.92 |
12/03/2020 | - | 12.80 | 12.80 | 11.70 | 12.70 | 0.00 | 8,100.00 | 95.48 |
11/03/2020 | + 0.10 (0.78%) | 12.30 | 12.90 | 12.30 | 12.90 | 0.00 | 5,700.00 | 70.17 |
10/03/2020 | - | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
09/03/2020 | - | 12.50 | 13.00 | 12.20 | 12.80 | 0.00 | 14,300.00 | 175.98 |
06/03/2020 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
05/03/2020 | - | 13.90 | 13.90 | 13.10 | 13.10 | 0.00 | 6,200.00 | 81.51 |
04/03/2020 | - | 13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 7,000.00 | 91.90 |
03/03/2020 | - | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 956.00 | 12.46 |