Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
05/05/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | 54.00 | 697.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
29/04/2016 | +
1.00 (8.33%)
![]() |
10,800.00 | 13,000.00 | 10,800.00 | 13,000.00 | 0.00 | 381.00 | 4,504.80 |
28/04/2016 |
-1.00 (7.69%)
![]() |
11,800.00 | 13,000.00 | 11,800.00 | 12,000.00 | 0.00 | 300.00 | 3,680.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
25/04/2016 |
-0.10 (0.76%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 118.00 | 1,535.80 |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
21/04/2016 | +
0.10 (0.77%)
![]() |
12,600.00 | 13,100.00 | 12,500.00 | 13,100.00 | 0.00 | 7,000.00 | 89,100.00 |
20/04/2016 |
-0.10 (0.76%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
14/04/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,000.00 | 13,100.00 |
13/04/2016 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,200.00 | 0.00 | - | - |
11/04/2016 | +
0.20 (1.54%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 166.00 | 2,092.20 |
08/04/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,568.00 |
07/04/2016 |
-0.20 (1.52%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,600.00 |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 13,200.00 | 0.00 | - | - |